Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2000 | GBX | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 3,445 |
5 Sep 2000 | GBX | 7 | 7 | 7 | 7 | 350 | -0.1 (-1.41%) | 40,000 |
4 Sep 2000 | GBX | 8 | 8 | 7 | 7.1 | 355 | -0.8 (-10.13%) | 95,698 |
1 Sep 2000 | GBX | 7.75 | 8 | 7 | 7.9 | 395 | +0.9 (+12.86%) | 105,884 |
31 Aug 2000 | GBX | 7 | 7 | 7 | 7 | 350 | +0.5 (+7.69%) | 75,000 |
30 Aug 2000 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 325 | -0.5 (-7.14%) | 25,000 |
29 Aug 2000 | GBX | 7 | 7 | 6.5 | 7 | 350 | 0.0 (0.0%) | 68,143 |
25 Aug 2000 | GBX | 7 | 7 | 7 | 7 | 350 | +1.5 (+27.27%) | 10,000 |
24 Aug 2000 | GBX | 6 | 6 | 5.5 | 5.5 | 275 | -1.5 (-21.43%) | 40,000 |
23 Aug 2000 | GBX | 7 | 7 | 7 | 7 | 350 | +1 (+16.67%) | 14,285 |
22 Aug 2000 | GBX | 7 | 7 | 6 | 6 | 300 | -0.5 (-7.69%) | 38,700 |
21 Aug 2000 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 325 | +0.5 (+8.33%) | 41,075 |
18 Aug 2000 | GBX | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 15,000 |
17 Aug 2000 | GBX | 6.9 | 6.9 | 6 | 6 | 300 | -0.1 (-1.64%) | 11,000 |
10 Aug 2000 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 305 | +0.1 (+1.67%) | 10,654 |
9 Aug 2000 | GBX | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 10,000 |
8 Aug 2000 | GBX | 7 | 7 | 6 | 6 | 300 | -0.9 (-13.04%) | 40,000 |
7 Aug 2000 | GBX | 6.9 | 6.9 | 6.9 | 6.9 | 345 | 0.0 (0.0%) | 1,000 |
3 Aug 2000 | GBX | 6.9 | 6.9 | 6.9 | 6.9 | 345 | -0.1 (-1.43%) | 5,724 |
2 Aug 2000 | GBX | 6.9 | 7 | 6.9 | 7 | 350 | +0.9 (+14.75%) | 42,488 |
1 Aug 2000 | GBX | 6 | 6.1 | 6 | 6.1 | 305 | 0.0 (0.0%) | 12,500 |
31 Jul 2000 | GBX | 6.5 | 6.5 | 6.1 | 6.1 | 305 | -0.4 (-6.15%) | 28,000 |
28 Jul 2000 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 10,000 |
27 Jul 2000 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 325 | -1.6 (-19.75%) | 25,000 |
26 Jul 2000 | GBX | 7.5 | 8.1 | 7.5 | 8.1 | 405 | +0.6 (+8%) | 11,500 |
24 Jul 2000 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 5,000 |
20 Jul 2000 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 10,000 |
19 Jul 2000 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 40,000 |
18 Jul 2000 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 17,000 |
17 Jul 2000 | GBX | 7.6 | 7.6 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 45,000 |