Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2000 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 5,000 |
12 Jul 2000 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 375 | +0.5 (+7.14%) | 15,000 |
11 Jul 2000 | GBX | 7 | 7 | 7 | 7 | 350 | -1.25 (-15.15%) | 40,000 |
10 Jul 2000 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 412.5 | +0.75 (+10%) | 2,985 |
7 Jul 2000 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 12,500 |
6 Jul 2000 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 375 | -1 (-11.76%) | 20,000 |
5 Jul 2000 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 425 | +1 (+13.33%) | 11,476 |
4 Jul 2000 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 7,000 |
30 Jun 2000 | GBX | 8.5 | 8.5 | 7 | 7.5 | 375 | -1 (-11.76%) | 71,500 |
29 Jun 2000 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 425 | +1 (+13.33%) | 15,000 |
28 Jun 2000 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 15,000 |
27 Jun 2000 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 375 | -1 (-11.76%) | 8,000 |
21 Jun 2000 | GBX | 7.5 | 8.5 | 7.5 | 8.5 | 425 | +1 (+13.33%) | 22,538 |
20 Jun 2000 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 4,000 |
19 Jun 2000 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 12,000 |
16 Jun 2000 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 25,000 |
15 Jun 2000 | GBX | 7.5 | 8.5 | 7.5 | 7.5 | 375 | -0.1 (-1.32%) | 50,000 |
14 Jun 2000 | GBX | 7.5 | 7.6 | 7.5 | 7.6 | 380 | +0.1 (+1.33%) | 28,000 |
12 Jun 2000 | GBX | 8.5 | 8.5 | 7.5 | 7.5 | 375 | -1 (-11.76%) | 13,000 |
9 Jun 2000 | GBX | 7 | 8.5 | 7 | 8.5 | 425 | +1 (+13.33%) | 57,608 |
8 Jun 2000 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 375 | -1 (-11.76%) | 2,622 |
7 Jun 2000 | GBX | 7 | 8.5 | 7 | 8.5 | 425 | 0.0 (0.0%) | 52,500 |
6 Jun 2000 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 15,000 |
5 Jun 2000 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 425 | +0.25 (+3.03%) | 60,602 |
2 Jun 2000 | GBX | 8.25 | 9.75 | 6.75 | 8.25 | 412.5 | 0.0 (0.0%) | 65,000 |
1 Jun 2000 | GBX | 8.25 | 9.75 | 6.75 | 8.25 | 412.5 | 0.0 (0.0%) | 5,333 |
31 May 2000 | GBX | 8.25 | 9.75 | 6.75 | 8.25 | 412.5 | 0.0 (0.0%) | 20,000 |
30 May 2000 | GBX | 8.25 | 9.75 | 6.75 | 8.25 | 412.5 | 0.0 (0.0%) | 20,912 |
26 May 2000 | GBX | 8.25 | 9.75 | 6.75 | 8.25 | 412.5 | 0.0 (0.0%) | 15,000 |
25 May 2000 | GBX | 8.25 | 9.75 | 6.75 | 8.25 | 412.5 | 0.0 (0.0%) | 11,111 |