| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2000 | GBX | 11.75 | 12 | 9.75 | 11.5 | 575 | -0.5 (-4.17%) | 100,000 |
| 29 Mar 2000 | GBX | 12 | 13.5 | 10.5 | 12 | 600 | 0.0 (0.0%) | 2,000 |
| 28 Mar 2000 | GBX | 12 | 13.5 | 10.5 | 12 | 600 | 0.0 (0.0%) | 80,340 |
| 27 Mar 2000 | GBX | 12 | 13.5 | 10.5 | 12 | 600 | -0.25 (-2.04%) | 61,250 |
| 24 Mar 2000 | GBX | 12.25 | 13.75 | 10.75 | 12.25 | 612.5 | 0.0 (0.0%) | 54,574 |
| 23 Mar 2000 | GBX | 12.25 | 13.75 | 10.75 | 12.25 | 612.5 | 0.0 (0.0%) | 95,380 |
| 22 Mar 2000 | GBX | 12.25 | 13.75 | 10.75 | 12.25 | 612.5 | 0.0 (0.0%) | 108,600 |
| 21 Mar 2000 | GBX | 12.25 | 13.75 | 10.75 | 12.25 | 612.5 | -0.25 (-2%) | 74,100 |
| 20 Mar 2000 | GBX | 12.5 | 14 | 11 | 12.5 | 625 | 0.0 (0.0%) | 123,000 |
| 17 Mar 2000 | GBX | 12.5 | 14 | 11 | 12.5 | 625 | -0.5 (-3.85%) | 167,833 |
| 16 Mar 2000 | GBX | 13 | 14.5 | 11.5 | 13 | 650 | -0.75 (-5.45%) | 60,795 |
| 15 Mar 2000 | GBX | 13.75 | 15.25 | 12.25 | 13.75 | 687.5 | 0.0 (0.0%) | 26,053 |
| 14 Mar 2000 | GBX | 13.75 | 15.25 | 12.25 | 13.75 | 687.5 | 0.0 (0.0%) | 121,340 |
| 13 Mar 2000 | GBX | 13.75 | 15.25 | 12.25 | 13.75 | 687.5 | 0.0 (0.0%) | 186,830 |
| 10 Mar 2000 | GBX | 13.75 | 15.25 | 12.25 | 13.75 | 687.5 | +0.25 (+1.85%) | 95,852 |
| 9 Mar 2000 | GBX | 13.5 | 15 | 12 | 13.5 | 675 | 0.0 (0.0%) | 208,098 |
| 8 Mar 2000 | GBX | 13.5 | 15 | 12 | 13.5 | 675 | +0.25 (+1.89%) | 490,818 |
| 7 Mar 2000 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 662.5 | +1 (+8.16%) | 423,481 |
| 6 Mar 2000 | GBX | 13.25 | 13.25 | 12.25 | 12.25 | 612.5 | -0.5 (-3.92%) | 750,000 |
| 3 Mar 2000 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 637.5 | 0.0 (0.0%) | 120,500 |
| 2 Mar 2000 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 637.5 | -0.5 (-3.77%) | 103,411 |
| 1 Mar 2000 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 662.5 | -0.25 (-1.85%) | 806,692 |
| 29 Feb 2000 | GBX | 13.5 | 15 | 12 | 13.5 | 675 | +0.5 (+3.85%) | 412,524 |
| 28 Feb 2000 | GBX | 13 | 14.5 | 11.5 | 13 | 650 | +1 (+8.33%) | 300,631 |
| 25 Feb 2000 | GBX | 12 | 13.5 | 10.5 | 12 | 600 | 0.0 (0.0%) | 58,077 |
| 24 Feb 2000 | GBX | 12 | 13.5 | 10.5 | 12 | 600 | 0.0 (0.0%) | 156,117 |
| 23 Feb 2000 | GBX | 12 | 13.5 | 10.5 | 12 | 600 | 0.0 (0.0%) | 150,121 |
| 22 Feb 2000 | GBX | 12 | 13.5 | 10.5 | 12 | 600 | 0.0 (0.0%) | 94,490 |
| 21 Feb 2000 | GBX | 12 | 13.5 | 10.5 | 12 | 600 | 0.0 (0.0%) | 102,288 |
| 18 Feb 2000 | GBX | 12 | 13.5 | 10.5 | 12 | 600 | 0.0 (0.0%) | 411,634 |
