| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2000 | GBX | 12 | 13.5 | 10.5 | 12 | 600 | 0.0 (0.0%) | 72,975 |
| 16 Feb 2000 | GBX | 12 | 13.5 | 10.5 | 12 | 600 | 0.0 (0.0%) | 89,990 |
| 15 Feb 2000 | GBX | 12 | 13.5 | 10.5 | 12 | 600 | -0.25 (-2.04%) | 548,098 |
| 14 Feb 2000 | GBX | 12.25 | 13.75 | 10.75 | 12.25 | 612.5 | 0.0 (0.0%) | 21,000 |
| 11 Feb 2000 | GBX | 12.25 | 13.75 | 10.75 | 12.25 | 612.5 | 0.0 (0.0%) | 53,000 |
| 10 Feb 2000 | GBX | 12.25 | 13.75 | 10.75 | 12.25 | 612.5 | 0.0 (0.0%) | 130,840 |
| 9 Feb 2000 | GBX | 12.25 | 13.75 | 10.75 | 12.25 | 612.5 | +0.25 (+2.08%) | 121,518 |
| 8 Feb 2000 | GBX | 12 | 13.5 | 10.5 | 12 | 600 | 0.0 (0.0%) | 82,280 |
| 7 Feb 2000 | GBX | 12 | 13.5 | 10.5 | 12 | 600 | +0.25 (+2.13%) | 358,390 |
| 4 Feb 2000 | GBX | 11.75 | 13.25 | 10.25 | 11.75 | 587.5 | +0.25 (+2.17%) | 148,019 |
| 3 Feb 2000 | GBX | 11.5 | 13 | 10 | 11.5 | 575 | 0.0 (0.0%) | 174,800 |
| 2 Feb 2000 | GBX | 11.5 | 13 | 10 | 11.5 | 575 | +0.25 (+2.22%) | 166,000 |
| 1 Feb 2000 | GBX | 11.25 | 12.75 | 9.75 | 11.25 | 562.5 | 0.0 (0.0%) | 47,375 |
| 31 Jan 2000 | GBX | 11.25 | 12.75 | 9.75 | 11.25 | 562.5 | -0.25 (-2.17%) | 27,500 |
| 28 Jan 2000 | GBX | 11.5 | 13 | 10 | 11.5 | 575 | -0.25 (-2.13%) | 125,514 |
| 27 Jan 2000 | GBX | 11.75 | 13.25 | 10.25 | 11.75 | 587.5 | 0.0 (0.0%) | 80,000 |
| 26 Jan 2000 | GBX | 11.75 | 13.25 | 10.25 | 11.75 | 587.5 | -0.25 (-2.08%) | 23,100 |
| 25 Jan 2000 | GBX | 12 | 13.5 | 10.5 | 12 | 600 | -2 (-14.29%) | 77,118 |
| 24 Jan 2000 | GBX | 14 | 15.5 | 12.5 | 14 | 700 | +0.75 (+5.66%) | 405,790 |
| 21 Jan 2000 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 662.5 | -0.5 (-3.64%) | 310,970 |
| 20 Jan 2000 | GBX | 13.75 | 15.25 | 12.25 | 13.75 | 687.5 | +2.25 (+19.57%) | 278,319 |
| 19 Jan 2000 | GBX | 10.75 | 13.75 | 10.75 | 11.5 | 575 | +0.25 (+2.22%) | 50,000 |
| 18 Jan 2000 | GBX | 11.25 | 12.75 | 9.75 | 11.25 | 562.5 | +0.5 (+4.65%) | 634,848 |
| 17 Jan 2000 | GBX | 10.75 | 12.25 | 9.25 | 10.75 | 537.5 | -0.5 (-4.44%) | 114,205 |
| 14 Jan 2000 | GBX | 11.25 | 12.75 | 9.75 | 11.25 | 562.5 | 0.0 (0.0%) | 56,448 |
| 13 Jan 2000 | GBX | 11.25 | 12.75 | 9.75 | 11.25 | 562.5 | -1 (-8.16%) | 99,130 |
| 12 Jan 2000 | GBX | 12.25 | 13.75 | 10.75 | 12.25 | 612.5 | -0.5 (-3.92%) | 36,384 |
| 11 Jan 2000 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 637.5 | +1.25 (+10.87%) | 71,457 |
| 7 Jan 2000 | GBX | 13.25 | 13.25 | 11.5 | 11.5 | 575 | -1.75 (-13.21%) | 40,000 |
| 6 Jan 2000 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 662.5 | 0.0 (0.0%) | 122,570 |
