Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2000 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 662.5 | -1.25 (-8.62%) | 166,210 |
4 Jan 2000 | GBX | 14.5 | 16 | 13 | 14.5 | 725 | +0.25 (+1.75%) | 139,799 |
30 Dec 1999 | GBX | 14.25 | 15.75 | 12.75 | 14.25 | 712.5 | +0.25 (+1.79%) | 170,348 |
29 Dec 1999 | GBX | 14 | 15.5 | 12.5 | 14 | 700 | +0.25 (+1.82%) | 196,599 |
24 Dec 1999 | GBX | 13.75 | 15.25 | 12.25 | 13.75 | 687.5 | 0.0 (0.0%) | 80,000 |
23 Dec 1999 | GBX | 13.75 | 15.25 | 12.25 | 13.75 | 687.5 | +0.25 (+1.85%) | 121,750 |
22 Dec 1999 | GBX | 13.5 | 15 | 12 | 13.5 | 675 | +3.25 (+31.71%) | 618,608 |
21 Dec 1999 | GBX | 10.25 | 11.75 | 8.75 | 10.25 | 512.5 | +0.75 (+7.89%) | 230,000 |
20 Dec 1999 | GBX | 9.5 | 11 | 8 | 9.5 | 475 | 0.0 (0.0%) | 40,128 |
17 Dec 1999 | GBX | 9.5 | 11 | 8 | 9.5 | 475 | -1.5 (-13.64%) | 36,707 |
15 Dec 1999 | GBX | 10.25 | 11 | 9.25 | 11 | 550 | +0.5 (+4.76%) | 40,000 |
14 Dec 1999 | GBX | 10.5 | 12 | 9 | 10.5 | 525 | 0.0 (0.0%) | 34,556 |
13 Dec 1999 | GBX | 10.5 | 12 | 9 | 10.5 | 525 | -0.25 (-2.33%) | 55,591 |
10 Dec 1999 | GBX | 10.75 | 12.25 | 9.25 | 10.75 | 537.5 | -0.25 (-2.27%) | 23,000 |
9 Dec 1999 | GBX | 11 | 12.5 | 9.5 | 11 | 550 | -0.25 (-2.22%) | 116,281 |
8 Dec 1999 | GBX | 11.25 | 12.75 | 9.75 | 11.25 | 562.5 | 0.0 (0.0%) | 168,814 |
7 Dec 1999 | GBX | 11.25 | 12.75 | 9.75 | 11.25 | 562.5 | 0.0 (0.0%) | 186,727 |
6 Dec 1999 | GBX | 11.25 | 12.75 | 9.75 | 11.25 | 562.5 | 0.0 (0.0%) | 33,000 |
3 Dec 1999 | GBX | 11.25 | 12.75 | 9.75 | 11.25 | 562.5 | 0.0 (0.0%) | 67,952 |
2 Dec 1999 | GBX | 11.25 | 12.75 | 9.75 | 11.25 | 562.5 | 0.0 (0.0%) | 36,340 |
1 Dec 1999 | GBX | 11.25 | 12.75 | 9.75 | 11.25 | 562.5 | 0.0 (0.0%) | 24,500 |
30 Nov 1999 | GBX | 11.25 | 12.75 | 9.75 | 11.25 | 562.5 | 0.0 (0.0%) | 80,755 |
29 Nov 1999 | GBX | 11.25 | 12.75 | 9.75 | 11.25 | 562.5 | +0.25 (+2.27%) | 208,155 |
26 Nov 1999 | GBX | 11 | 12.5 | 9.5 | 11 | 550 | -0.25 (-2.22%) | 52,300 |
24 Nov 1999 | GBX | 11.25 | 12.75 | 9.75 | 11.25 | 562.5 | 0.0 (0.0%) | 53,500 |
23 Nov 1999 | GBX | 11.25 | 12.75 | 9.75 | 11.25 | 562.5 | 0.0 (0.0%) | 72,553 |
22 Nov 1999 | GBX | 11.25 | 12.75 | 9.75 | 11.25 | 562.5 | 0.0 (0.0%) | 65,693 |
19 Nov 1999 | GBX | 11.25 | 12.75 | 9.75 | 11.25 | 562.5 | -3.75 (-25%) | 208,105 |
18 Nov 1999 | GBX | 15 | 16.5 | 13.5 | 15 | 750 | +5 (+50%) | 565,882 |
17 Nov 1999 | GBX | 9.75 | 14.75 | 9.75 | 10 | 500 | +1 (+11.11%) | 50,000 |