Newmark Security plc Recent Share Price (LSE:NWT)

LSE:NWT - Newmark Security PLC Newmark Security plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2022	GBX	25	25	25	25	25	0.0 (0.0%)	0
27 Sep 2022	GBX	25	25	25	25	25	0.0 (0.0%)	0
26 Sep 2022	GBX	25	25	25	25	25	0.0 (0.0%)	0
23 Sep 2022	GBX	25	25	25	25	25	0.0 (0.0%)	0
22 Sep 2022	GBX	25	25	23.15	25	25	0.0 (0.0%)	698
21 Sep 2022	GBX	25	25	23.55	25	25	0.0 (0.0%)	1,500
20 Sep 2022	GBX	25	25	23.55	25	25	0.0 (0.0%)	14
16 Sep 2022	GBX	30	30	23.3478	25	25	-6 (-19.35%)	100,206
15 Sep 2022	GBX	31	31	31	31	31	0.0 (0.0%)	0
14 Sep 2022	GBX	32	32	31	31	31	-0.5 (-1.59%)	2,328
13 Sep 2022	GBX	31.5	31.5	30.03	31.5	31.5	0.0 (0.0%)	45
12 Sep 2022	GBX	33.5	33.98	31.5	31.5	31.5	-2.5 (-7.35%)	5,007
9 Sep 2022	GBX	34	35	34	34	34	0.0 (0.0%)	42
8 Sep 2022	GBX	34	35	34	34	34	+0.5 (+1.49%)	2,064
7 Sep 2022	GBX	33.5	33.5	32.03	33.5	33.5	0.0 (0.0%)	114
6 Sep 2022	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
5 Sep 2022	GBX	32.5	34.95	32.03	33.5	33.5	+1 (+3.08%)	612
2 Sep 2022	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
1 Sep 2022	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
31 Aug 2022	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
30 Aug 2022	GBX	32.5	33	32.5	32.5	32.5	+1 (+3.17%)	1,000
26 Aug 2022	GBX	31.5	32.97	31.5	31.5	31.5	0.0 (0.0%)	45
25 Aug 2022	GBX	31.5	32.95	30.03	31.5	31.5	0.0 (0.0%)	3,790
24 Aug 2022	GBX	31.5	31.5	30.03	31.5	31.5	0.0 (0.0%)	609
23 Aug 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
22 Aug 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
19 Aug 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
18 Aug 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
17 Aug 2022	GBX	31.5	31.5	30.2	31.5	31.5	0.0 (0.0%)	66
16 Aug 2022	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0