| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1999 | GBX | 9.75 | 10.25 | 9 | 9 | 450 | -0.75 (-7.69%) | 50,000 |
| 15 Nov 1999 | GBX | 9.75 | 11.25 | 8.25 | 9.75 | 487.5 | 0.0 (0.0%) | 32,856 |
| 12 Nov 1999 | GBX | 9.75 | 11.25 | 8.25 | 9.75 | 487.5 | -0.5 (-4.88%) | 196,500 |
| 11 Nov 1999 | GBX | 10.25 | 11.75 | 8.75 | 10.25 | 512.5 | +1.25 (+13.89%) | 75,000 |
| 9 Nov 1999 | GBX | 9 | 9 | 9 | 9 | 450 | +2 (+28.57%) | 406,000 |
| 8 Nov 1999 | GBX | 7 | 8.5 | 5.5 | 7 | 350 | 0.0 (0.0%) | 27,000 |
| 5 Nov 1999 | GBX | 7 | 8.5 | 5.5 | 7 | 350 | 0.0 (0.0%) | 166,000 |
| 4 Nov 1999 | GBX | 7 | 8.5 | 5.5 | 7 | 350 | 0.0 (0.0%) | 42,000 |
| 2 Nov 1999 | GBX | 7 | 8.5 | 5.5 | 7 | 350 | 0.0 (0.0%) | 5,000 |
| 1 Nov 1999 | GBX | 7 | 8.5 | 5.5 | 7 | 350 | 0.0 (0.0%) | 40,000 |
| 29 Oct 1999 | GBX | 7 | 8.5 | 5.5 | 7 | 350 | 0.0 (0.0%) | 20,000 |
| 28 Oct 1999 | GBX | 7 | 8.5 | 5.5 | 7 | 350 | 0.0 (0.0%) | 30,000 |
| 27 Oct 1999 | GBX | 7 | 8.5 | 5.5 | 7 | 350 | 0.0 (0.0%) | 10,000 |
| 26 Oct 1999 | GBX | 7 | 8.5 | 5.5 | 7 | 350 | 0.0 (0.0%) | 5,626 |
| 25 Oct 1999 | GBX | 7 | 8.5 | 5.5 | 7 | 350 | 0.0 (0.0%) | 11,813 |
| 19 Oct 1999 | GBX | 6.5 | 7 | 6.5 | 7 | 350 | +0.25 (+3.70%) | 50,000 |
| 18 Oct 1999 | GBX | 6.75 | 8.25 | 5.25 | 6.75 | 337.5 | 0.0 (0.0%) | 13,669 |
| 14 Oct 1999 | GBX | 6.75 | 8.25 | 5.25 | 6.75 | 337.5 | 0.0 (0.0%) | 100,000 |
| 13 Oct 1999 | GBX | 6.75 | 8.25 | 5.25 | 6.75 | 337.5 | 0.0 (0.0%) | 354,000 |
| 12 Oct 1999 | GBX | 6.75 | 8.25 | 5.25 | 6.75 | 337.5 | 0.0 (0.0%) | 125,000 |
| 7 Oct 1999 | GBX | 6.75 | 8.25 | 5.25 | 6.75 | 337.5 | +0.25 (+3.85%) | 104,000 |
| 4 Oct 1999 | GBX | 6.5 | 8 | 5 | 6.5 | 325 | +0.25 (+4%) | 309,742 |
| 1 Oct 1999 | GBX | 6.25 | 7.75 | 4.75 | 6.25 | 312.5 | 0.0 (0.0%) | 270,000 |
| 29 Sep 1999 | GBX | 6.25 | 7.75 | 4.75 | 6.25 | 312.5 | +1 (+19.05%) | 250,000 |
| 24 Sep 1999 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 262.5 | -1 (-16%) | 1,012,000 |
| 22 Sep 1999 | GBX | 6.25 | 7.75 | 4.75 | 6.25 | 312.5 | 0.0 (0.0%) | 24,153 |
| 20 Sep 1999 | GBX | 6.25 | 7.75 | 4.75 | 6.25 | 312.5 | 0.0 (0.0%) | 39,111 |
| 16 Sep 1999 | GBX | 6.25 | 7.75 | 4.75 | 6.25 | 312.5 | 0.0 (0.0%) | 2,000 |
| 15 Sep 1999 | GBX | 6.25 | 7.75 | 4.75 | 6.25 | 312.5 | 0.0 (0.0%) | 15,000 |
| 8 Sep 1999 | GBX | 6.25 | 7.75 | 4.75 | 6.25 | 312.5 | 0.0 (0.0%) | 19,500 |
