| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1999 | GBX | 6.25 | 7.75 | 4.75 | 6.25 | 312.5 | 0.0 (0.0%) | 2,000 |
| 25 Aug 1999 | GBX | 6.25 | 7.75 | 4.75 | 6.25 | 312.5 | 0.0 (0.0%) | 3,000 |
| 23 Aug 1999 | GBX | 6.25 | 7.75 | 4.75 | 6.25 | 312.5 | 0.0 (0.0%) | 3,722 |
| 18 Aug 1999 | GBX | 6.25 | 7.75 | 4.75 | 6.25 | 312.5 | -0.25 (-3.85%) | 25,000 |
| 4 Aug 1999 | GBX | 6.25 | 6.5 | 6.25 | 6.5 | 325 | -0.25 (-3.70%) | 20,000 |
| 2 Aug 1999 | GBX | 7.25 | 7.75 | 6.25 | 6.75 | 337.5 | -1.188 (-14.96%) | 152,340 |
| 30 Jul 1999 | GBX | 7.25 | 7.9375 | 7.25 | 7.9375 | 396.875 | 0.0 (0.0%) | 90,000 |
| 29 Jul 1999 | GBX | 7.25 | 7.9375 | 7.25 | 7.9375 | 396.875 | 0.0 (0.0%) | 453,500 |
| 28 Jul 1999 | GBX | 7.25 | 7.9375 | 7.25 | 7.9375 | 396.875 | 0.0 (0.0%) | 584,400 |
| 27 Jul 1999 | GBX | 7.5 | 7.9375 | 7.5 | 7.9375 | 396.875 | -0.062 (-0.78%) | 190,850 |
| 20 Jul 1999 | GBX | 7.25 | 8 | 7.25 | 8 | 400 | +0.5 (+6.67%) | 2,090,000 |
| 19 Jul 1999 | GBX | 7.5 | 9 | 6 | 7.5 | 375 | 0.0 (0.0%) | 5,905 |
| 16 Jul 1999 | GBX | 7.5 | 9 | 6 | 7.5 | 375 | 0.0 (0.0%) | 13,000 |
| 15 Jul 1999 | GBX | 7.5 | 9 | 6 | 7.5 | 375 | +0.25 (+3.45%) | 8,713,000 |
| 14 Jul 1999 | GBX | 7.25 | 8.75 | 5.75 | 7.25 | 362.5 | +0.25 (+3.57%) | 8,910,000 |
| 13 Jul 1999 | GBX | 7 | 8.5 | 5.5 | 7 | 350 | +0.25 (+3.70%) | 5,000 |
| 12 Jul 1999 | GBX | 6.75 | 8.25 | 5.25 | 6.75 | 337.5 | 0.0 (0.0%) | 985,000 |
| 9 Jul 1999 | GBX | 6.75 | 8.25 | 5.25 | 6.75 | 337.5 | +0.5 (+8%) | 50,000 |
| 22 Jun 1999 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 312.5 | +1.25 (+25%) | 50,000 |
| 7 Jun 1999 | GBX | 6.25 | 6.25 | 5 | 5 | 250 | -1.25 (-20%) | 1,050,000 |
| 4 Jun 1999 | GBX | 5.25 | 6.25 | 5.25 | 6.25 | 312.5 | +0.25 (+4.17%) | 300,000 |
| 28 Apr 1999 | GBX | 6.75 | 6.75 | 6 | 6 | 300 | -0.25 (-4%) | 1,000,000 |
| 23 Apr 1999 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 312.5 | -0.25 (-3.85%) | 80,000 |
| 6 Apr 1999 | GBX | 6.5 | 8 | 5 | 6.5 | 325 | -0.25 (-3.70%) | 25,000 |
| 30 Mar 1999 | GBX | 6.75 | 8.25 | 5.25 | 6.75 | 337.5 | 0.0 (0.0%) | 10,000 |
| 29 Mar 1999 | GBX | 6.75 | 8.25 | 5.25 | 6.75 | 337.5 | -0.5 (-6.90%) | 30,000 |
| 25 Mar 1999 | GBX | 7.25 | 8.75 | 5.75 | 7.25 | 362.5 | 0.0 (0.0%) | 30,000 |
| 12 Mar 1999 | GBX | 7.25 | 8.75 | 5.75 | 7.25 | 362.5 | 0.0 (0.0%) | 666 |
| 11 Mar 1999 | GBX | 7.25 | 8.75 | 5.75 | 7.25 | 362.5 | 0.0 (0.0%) | 340,000 |
| 8 Mar 1999 | GBX | 7.25 | 8.75 | 5.75 | 7.25 | 362.5 | -0.25 (-3.33%) | 20,000 |
