| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | GBX | 7.5 | 9 | 6 | 7.5 | 375 | 0.0 (0.0%) | 2,544 |
| 18 Feb 1999 | GBX | 7.5 | 9 | 6 | 7.5 | 375 | 0.0 (0.0%) | 5,000 |
| 15 Feb 1999 | GBX | 7.5 | 9 | 6 | 7.5 | 375 | 0.0 (0.0%) | 20,000 |
| 12 Feb 1999 | GBX | 7.5 | 9 | 6 | 7.5 | 375 | 0.0 (0.0%) | 15,000 |
| 11 Feb 1999 | GBX | 7.5 | 9 | 6 | 7.5 | 375 | 0.0 (0.0%) | 2,000 |
| 10 Feb 1999 | GBX | 7.5 | 9 | 6 | 7.5 | 375 | -0.5 (-6.25%) | 40,000 |
| 9 Feb 1999 | GBX | 8 | 9.5 | 6.5 | 8 | 400 | -0.25 (-3.03%) | 100,000 |
| 8 Feb 1999 | GBX | 8.25 | 9.75 | 6.75 | 8.25 | 412.5 | 0.0 (0.0%) | 810,000 |
| 3 Feb 1999 | GBX | 8.25 | 9.75 | 6.75 | 8.25 | 412.5 | 0.0 (0.0%) | 9,523 |
| 1 Feb 1999 | GBX | 8.25 | 9.75 | 6.75 | 8.25 | 412.5 | 0.0 (0.0%) | 21,800 |
| 28 Jan 1999 | GBX | 8.25 | 9.75 | 6.75 | 8.25 | 412.5 | +0.75 (+10%) | 1,000 |
| 21 Jan 1999 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 375 | -0.25 (-3.23%) | 200,000 |
| 13 Jan 1999 | GBX | 8.25 | 8.25 | 7.75 | 7.75 | 387.5 | +0.688 (+9.73%) | 780,000 |
| 8 Jan 1999 | GBX | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 353.125 | 0.0 (0.0%) | 250,000 |
| 5 Jan 1999 | GBX | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 353.125 | -0.438 (-5.83%) | 1,007,782 |
| 4 Jan 1999 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 500,000 |
| 18 Dec 1998 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 375 | -0.75 (-9.09%) | 500,000 |
| 11 Dec 1998 | GBX | 8.25 | 9.75 | 6.75 | 8.25 | 412.5 | 0.0 (0.0%) | 60,000 |
| 10 Dec 1998 | GBX | 8.25 | 9.75 | 6.75 | 8.25 | 412.5 | +0.5 (+6.45%) | 28,000 |
| 13 Nov 1998 | GBX | 7.75 | 9.25 | 6.25 | 7.75 | 387.5 | 0.0 (0.0%) | 35,314 |
| 9 Nov 1998 | GBX | 7.75 | 9.25 | 6.25 | 7.75 | 387.5 | 0.0 (0.0%) | 3,000 |
| 3 Nov 1998 | GBX | 7.75 | 9.25 | 6.25 | 7.75 | 387.5 | 0.0 (0.0%) | 10,000 |
| 2 Nov 1998 | GBX | 7.75 | 9.25 | 6.25 | 7.75 | 387.5 | +0.5 (+6.90%) | 4,000 |
| 30 Oct 1998 | GBX | 7.25 | 8.75 | 5.75 | 7.25 | 362.5 | +0.25 (+3.57%) | 75,000 |
| 29 Oct 1998 | GBX | 7 | 8.5 | 5.5 | 7 | 350 | -0.25 (-3.45%) | 56,000 |
| 28 Oct 1998 | GBX | 7.25 | 8.75 | 5.75 | 7.25 | 362.5 | +1 (+16%) | 85,000 |
| 20 Oct 1998 | GBX | 6.25 | 7.75 | 4.75 | 6.25 | 312.5 | -0.25 (-3.85%) | 13,000 |
| 1 Oct 1998 | GBX | 5.75 | 6.75 | 5.75 | 6.5 | 325 | 0.0 (0.0%) | 25,000 |
| 28 Sep 1998 | GBX | 6.5 | 8 | 5 | 6.5 | 325 | -1 (-13.33%) | 5,000 |
| 16 Sep 1998 | GBX | 7.5 | 9 | 6 | 7.5 | 375 | 0.0 (0.0%) | 16,000 |
