Newmark Security plc Recent Share Price (LSE:NWT)

LSE:NWT - Newmark Security PLC Newmark Security plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 1997	GBX	11.5	13.5	9.5	11.5	575	0.0 (0.0%)	2,000
4 Aug 1997	GBX	11.5	13.5	9.5	11.5	575	-0.25 (-2.13%)	43,520
30 Jul 1997	GBX	11.75	13.75	9.75	11.75	587.5	0.0 (0.0%)	51,000
29 Jul 1997	GBX	11.75	13.75	9.75	11.75	587.5	+0.25 (+2.17%)	50,000
22 Jul 1997	GBX	12.5	12.5	11.25	11.5	575	-0.75 (-6.12%)	5,000
18 Jul 1997	GBX	12.25	14.25	10.25	12.25	612.5	0.0 (0.0%)	10,000
17 Jul 1997	GBX	12.25	14.25	10.25	12.25	612.5	0.0 (0.0%)	72,806
15 Jul 1997	GBX	12.25	14.25	10.25	12.25	612.5	0.0 (0.0%)	1,013
14 Jul 1997	GBX	12.25	14.25	10.25	12.25	612.5	0.0 (0.0%)	769
10 Jul 1997	GBX	12.25	14.25	10.25	12.25	612.5	0.0 (0.0%)	7,700
9 Jul 1997	GBX	12.25	14.25	10.25	12.25	612.5	0.0 (0.0%)	20,746
7 Jul 1997	GBX	12.25	14.25	10.25	12.25	612.5	0.0 (0.0%)	5,330
2 Jul 1997	GBX	12.25	14.25	10.25	12.25	612.5	0.0 (0.0%)	1,000
30 Jun 1997	GBX	12.25	14.25	10.25	12.25	612.5	0.0 (0.0%)	16,769
26 Jun 1997	GBX	12.25	14.25	10.25	12.25	612.5	0.0 (0.0%)	8,038
25 Jun 1997	GBX	12.25	14.25	10.25	12.25	612.5	0.0 (0.0%)	2,919
24 Jun 1997	GBX	12.25	14.25	10.25	12.25	612.5	0.0 (0.0%)	8,846
23 Jun 1997	GBX	12.25	14.25	10.25	12.25	612.5	0.0 (0.0%)	26,001
19 Jun 1997	GBX	12.25	14.25	10.25	12.25	612.5	-0.75 (-5.77%)	123,076
9 Jun 1997	GBX	12.5	13	12.25	13	650	0.0 (0.0%)	20,000
5 Jun 1997	GBX	12.5	13	12.25	13	650	+0.75 (+6.12%)	50,000
4 Jun 1997	GBX	12.25	14.25	10.25	12.25	612.5	+0.25 (+2.08%)	46,175
3 Jun 1997	GBX	12	14	10	12	600	0.0 (0.0%)	39,038
2 Jun 1997	GBX	12	14	10	12	600	+0.25 (+2.13%)	301,892
29 May 1997	GBX	11.75	13.75	9.75	11.75	587.5	-0.25 (-2.08%)	20,000
28 May 1997	GBX	12	14	10	12	600	-1 (-7.69%)	148,000
27 May 1997	GBX	13	15	11	13	650	0.0 (0.0%)	20,000
22 May 1997	GBX	13	15	11	13	650	-1 (-7.14%)	48,150
16 May 1997	GBX	13	14.75	13	14	700	0.0 (0.0%)	25,000

Unicorn Response |