Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1998 | GBX | 9.25 | 10.75 | 7.75 | 9.25 | 462.5 | +0.25 (+2.78%) | 50,000 |
24 Mar 1998 | GBX | 8.75 | 9.5 | 8.75 | 9 | 450 | 0.0 (0.0%) | 100,000 |
23 Mar 1998 | GBX | 9 | 10.5 | 7.5 | 9 | 450 | -0.5 (-5.26%) | 135,000 |
11 Mar 1998 | GBX | 9.5 | 11 | 8 | 9.5 | 475 | -0.5 (-5%) | 50,000 |
10 Mar 1998 | GBX | 10 | 11.5 | 8.5 | 10 | 500 | -0.25 (-2.44%) | 30,000 |
3 Mar 1998 | GBX | 10.25 | 11.75 | 8.75 | 10.25 | 512.5 | 0.0 (0.0%) | 25,000 |
25 Feb 1998 | GBX | 10.25 | 11.75 | 8.75 | 10.25 | 512.5 | +0.5 (+5.13%) | 100,000 |
20 Feb 1998 | GBX | 9.75 | 11.25 | 8.25 | 9.75 | 487.5 | -0.25 (-2.50%) | 386,000 |
17 Feb 1998 | GBX | 10 | 11.5 | 8.5 | 10 | 500 | -0.75 (-6.98%) | 25,000 |
16 Feb 1998 | GBX | 10.75 | 12.25 | 9.25 | 10.75 | 537.5 | -1 (-8.51%) | 5,000 |
4 Feb 1998 | GBX | 11.75 | 13.25 | 10.25 | 11.75 | 587.5 | +0.25 (+2.17%) | 55,000 |
3 Feb 1998 | GBX | 11.5 | 13 | 10 | 11.5 | 575 | -1 (-8%) | 100,000 |
27 Jan 1998 | GBX | 12.5 | 14 | 11 | 12.5 | 625 | -0.5 (-3.85%) | 32,835 |
21 Jan 1998 | GBX | 13 | 14.5 | 11.5 | 13 | 650 | 0.0 (0.0%) | 25,000 |
20 Jan 1998 | GBX | 13 | 14.5 | 11.5 | 13 | 650 | 0.0 (0.0%) | 25,000 |
14 Jan 1998 | GBX | 13 | 14.5 | 11.5 | 13 | 650 | -0.5 (-3.70%) | 155,000 |
8 Jan 1998 | GBX | 13.5 | 15 | 12 | 13.5 | 675 | 0.0 (0.0%) | 25,000 |
5 Jan 1998 | GBX | 13.5 | 15 | 12 | 13.5 | 675 | -0.5 (-3.57%) | 18,000 |
15 Dec 1997 | GBX | 14 | 15.5 | 12.5 | 14 | 700 | 0.0 (0.0%) | 16,000 |
2 Dec 1997 | GBX | 14.75 | 14.75 | 13.75 | 14 | 700 | 0.0 (0.0%) | 200,000 |
1 Dec 1997 | GBX | 14.75 | 14.75 | 14 | 14 | 700 | -0.5 (-3.45%) | 280,000 |
28 Nov 1997 | GBX | 14.5 | 16 | 13 | 14.5 | 725 | +0.5 (+3.57%) | 50,000 |
26 Nov 1997 | GBX | 14 | 15.5 | 12.5 | 14 | 700 | +0.25 (+1.82%) | 25,000 |
25 Nov 1997 | GBX | 13.75 | 15.25 | 12.25 | 13.75 | 687.5 | -0.25 (-1.79%) | 52,596 |
24 Nov 1997 | GBX | 14 | 15.5 | 12.5 | 14 | 700 | -0.75 (-5.08%) | 180,000 |
21 Nov 1997 | GBX | 14.75 | 16.25 | 13.25 | 14.75 | 737.5 | +1 (+7.27%) | 11,481 |
3 Sep 1997 | GBX | 13.75 | 15.75 | 11.75 | 13.75 | 687.5 | -0.5 (-3.51%) | 31,586 |
26 Aug 1997 | GBX | 14.25 | 16.25 | 12.25 | 14.25 | 712.5 | 0.0 (0.0%) | 205,582 |
22 Aug 1997 | GBX | 14.25 | 16.25 | 12.25 | 14.25 | 712.5 | +1.75 (+14%) | 80,000 |
21 Aug 1997 | GBX | 12.5 | 14.5 | 10.5 | 12.5 | 625 | 0.0 (0.0%) | 30,000 |