Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
12 Aug 2022 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
11 Aug 2022 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
10 Aug 2022 | GBX | 31.5 | 32.85 | 31.5 | 31.5 | 31.5 | +1 (+3.28%) | 2,267 |
9 Aug 2022 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
8 Aug 2022 | GBX | 30.5 | 30.5 | 28.5 | 30.5 | 30.5 | 0.0 (0.0%) | 366 |
5 Aug 2022 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
4 Aug 2022 | GBX | 30.5 | 30.5 | 28.65 | 30.5 | 30.5 | 0.0 (0.0%) | 4,400 |
3 Aug 2022 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
2 Aug 2022 | GBX | 30.5 | 32 | 30.5 | 30.5 | 30.5 | +1 (+3.39%) | 16,000 |
1 Aug 2022 | GBX | 29 | 30 | 27.5002 | 29.5 | 29.5 | +1 (+3.51%) | 3,816 |
29 Jul 2022 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
28 Jul 2022 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Jul 2022 | GBX | 28.5 | 30 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 2,483 |
26 Jul 2022 | GBX | 27.5 | 29.95 | 26.04 | 28 | 28 | +0.5 (+1.82%) | 2,692 |
25 Jul 2022 | GBX | 27.5 | 27.5 | 26.04 | 27.5 | 27.5 | -0.5 (-1.79%) | 2,959 |
22 Jul 2022 | GBX | 27.9998 | 30 | 27.9998 | 28 | 28 | +0.5 (+1.82%) | 5,325 |
21 Jul 2022 | GBX | 27.5 | 29 | 25.05 | 27.5 | 27.5 | 0.0 (0.0%) | 972 |
20 Jul 2022 | GBX | 27.5 | 27.5 | 25.5 | 27.5 | 27.5 | 0.0 (0.0%) | 5,000 |
19 Jul 2022 | GBX | 29 | 29 | 27.5 | 27.5 | 27.5 | -2 (-6.78%) | 6,586 |
18 Jul 2022 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
15 Jul 2022 | GBX | 29.5 | 29.5 | 26 | 29.5 | 29.5 | 0.0 (0.0%) | 9,500 |
14 Jul 2022 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
13 Jul 2022 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
12 Jul 2022 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
11 Jul 2022 | GBX | 29.5 | 29.5 | 29 | 29.5 | 29.5 | -1 (-3.28%) | 1,000 |
8 Jul 2022 | GBX | 31.97 | 31.97 | 30 | 30.5 | 30.5 | -1.5 (-4.69%) | 4,112 |
7 Jul 2022 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
6 Jul 2022 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
5 Jul 2022 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |