| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | GBX | 95 | 95 | 92.2 | 95 | 95 | -2.5 (-2.56%) | 500 |
| 22 May 2024 | GBX | 97.5 | 97.5 | 90 | 97.5 | 97.5 | -2.5 (-2.50%) | 2,013 |
| 21 May 2024 | GBX | 100 | 100 | 95.8 | 100 | 100 | -2.5 (-2.44%) | 10,000 |
| 20 May 2024 | GBX | 102.5 | 108 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 2,032 |
| 17 May 2024 | GBX | 102.5 | 110 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 113 |
| 16 May 2024 | GBX | 102.5 | 110 | 100.4 | 102.5 | 102.5 | 0.0 (0.0%) | 8,196 |
| 15 May 2024 | GBX | 102.5 | 107.3 | 96.8 | 102.5 | 102.5 | 0.0 (0.0%) | 1,255 |
| 14 May 2024 | GBX | 105 | 109 | 102.5 | 102.5 | 102.5 | +2.5 (+2.50%) | 13,757 |
| 13 May 2024 | GBX | 95 | 103.8 | 93.75 | 100 | 100 | +5 (+5.26%) | 12,590 |
| 10 May 2024 | GBX | 95 | 98.8 | 95 | 95 | 95 | 0.0 (0.0%) | 100 |
| 9 May 2024 | GBX | 91.85 | 98.8 | 91.85 | 95 | 95 | +5 (+5.56%) | 7,133 |
| 8 May 2024 | GBX | 90 | 93.9 | 90 | 90 | 90 | 0.0 (0.0%) | 4,787 |
| 7 May 2024 | GBX | 87.5 | 90 | 86.955 | 90 | 90 | +2.5 (+2.86%) | 8,890 |
| 3 May 2024 | GBX | 86.82 | 88.9 | 86.82 | 87.5 | 87.5 | +2.5 (+2.94%) | 12,046 |
| 2 May 2024 | GBX | 85 | 88.9 | 85 | 85 | 85 | 0.0 (0.0%) | 1,120 |
| 1 May 2024 | GBX | 85 | 90 | 85 | 85 | 85 | 0.0 (0.0%) | 119 |
| 30 Apr 2024 | GBX | 85 | 85 | 81.8 | 85 | 85 | 0.0 (0.0%) | 100 |
| 29 Apr 2024 | GBX | 85 | 88.2 | 81.8 | 85 | 85 | 0.0 (0.0%) | 2,150 |
| 26 Apr 2024 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 85 | 88.2 | 85 | 85 | 85 | +1.5 (+1.80%) | 3,036 |
| 22 Apr 2024 | GBX | 83.5 | 87 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 2,934 |
| 19 Apr 2024 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 83.5 | 85.25 | 81.11 | 83.5 | 83.5 | 0.0 (0.0%) | 140 |
| 16 Apr 2024 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 83.5 | 87 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 132 |
| 12 Apr 2024 | GBX | 82 | 85.25 | 80.91 | 83.5 | 83.5 | 0.0 (0.0%) | 6,101 |
| 11 Apr 2024 | GBX | 83.5 | 83.5 | 80.0331 | 83.5 | 83.5 | 0.0 (0.0%) | 10,500 |
