Newmark Security plc Recent Share Price (LSE:NWT)

LSE:NWT - Newmark Security PLC Newmark Security plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	GBX	32	33.96	32	32	32	0.0 (0.0%)	50
1 Jul 2022	GBX	32	32	32	32	32	0.0 (0.0%)	0
30 Jun 2022	GBX	32	32	32	32	32	0.0 (0.0%)	0
29 Jun 2022	GBX	32	32	32	32	32	0.0 (0.0%)	0
28 Jun 2022	GBX	32	32	32	32	32	0.0 (0.0%)	0
27 Jun 2022	GBX	32	32	32	32	32	-2 (-5.88%)	3,200
24 Jun 2022	GBX	34	34	33	34	34	-1 (-2.86%)	1,000
23 Jun 2022	GBX	35	35	35	35	35	0.0 (0.0%)	0
22 Jun 2022	GBX	35	35	35	35	35	0.0 (0.0%)	0
21 Jun 2022	GBX	35	35	34	35	35	-0.5 (-1.41%)	500
20 Jun 2022	GBX	35.5	35.5	34	35.5	35.5	-1 (-2.74%)	2,351
17 Jun 2022	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
16 Jun 2022	GBX	36.5	38.9	36.5	36.5	36.5	0.0 (0.0%)	123
15 Jun 2022	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
14 Jun 2022	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
13 Jun 2022	GBX	36.5	36.5	34	36.5	36.5	0.0 (0.0%)	10,012
10 Jun 2022	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
9 Jun 2022	GBX	36.5	36.5	35	36.5	36.5	0.0 (0.0%)	2,000
8 Jun 2022	GBX	36.5	39	36.5	36.5	36.5	0.0 (0.0%)	3,390
7 Jun 2022	GBX	36.5	38.95	36.5	36.5	36.5	0.0 (0.0%)	1,270
6 Jun 2022	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
1 Jun 2022	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
31 May 2022	GBX	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
30 May 2022	GBX	36.5	36.5	36.3	36.5	36.5	-1 (-2.67%)	100
27 May 2022	GBX	37.5	37.5	36.05	37.5	37.5	-1.5 (-3.85%)	3,000
26 May 2022	GBX	39	39	39	39	39	0.0 (0.0%)	0
25 May 2022	GBX	35.5	42	35.3	39	39	+3.5 (+9.86%)	23,040
24 May 2022	GBX	31.95	35.5	31.95	35.5	35.5	+6 (+20.34%)	13,328
23 May 2022	GBX	29.5	32	29.5	29.5	29.5	0.0 (0.0%)	78
20 May 2022	GBX	29.5	29.5	29.5	29.5	29.5	+0.5 (+1.72%)	0