| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 28.4998 | 30 | 28.4998 | 29 | 29 | +1.5 (+5.45%) | 5,000 |
| 18 May 2022 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 17 May 2022 | GBX | 27.5 | 28.49 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 7,500 |
| 16 May 2022 | GBX | 27.5 | 27.5 | 25.5 | 27.5 | 27.5 | 0.0 (0.0%) | 200 |
| 13 May 2022 | GBX | 27.5 | 27.5 | 25.5 | 27.5 | 27.5 | 0.0 (0.0%) | 200 |
| 12 May 2022 | GBX | 27.5 | 28.4998 | 25.5 | 27.5 | 27.5 | 0.0 (0.0%) | 2,682 |
| 11 May 2022 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 10 May 2022 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 9 May 2022 | GBX | 26.5 | 27.97 | 25.2 | 27.5 | 27.5 | +1 (+3.77%) | 20,746 |
| 6 May 2022 | GBX | 25.5 | 27.5 | 23.05 | 26.5 | 26.5 | +1 (+3.92%) | 6,002 |
| 5 May 2022 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 4 May 2022 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 3 May 2022 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | GBX | 25.5 | 25.88 | 23.5 | 25.5 | 25.5 | 0.0 (0.0%) | 11,848 |
| 19 Apr 2022 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | GBX | 25.5 | 26 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 10,000 |
| 7 Apr 2022 | GBX | 25 | 25 | 24 | 25 | 25 | -2.5 (-9.09%) | 10,000 |
| 6 Apr 2022 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
