| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | GBX | 30.5 | 30.5 | 28 | 30.5 | 30.5 | 0.0 (0.0%) | 1,091 |
| 17 Feb 2022 | GBX | 30.5 | 30.5 | 28 | 30.5 | 30.5 | 0.0 (0.0%) | 740 |
| 16 Feb 2022 | GBX | 30.5 | 30.5 | 26 | 30.5 | 30.5 | -2 (-6.15%) | 15,380 |
| 15 Feb 2022 | GBX | 32.5 | 32.5 | 30 | 32.5 | 32.5 | 0.0 (0.0%) | 60 |
| 14 Feb 2022 | GBX | 32.5 | 32.5 | 30 | 32.5 | 32.5 | -1 (-2.99%) | 40 |
| 11 Feb 2022 | GBX | 33.5 | 33.5 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 1,942 |
| 10 Feb 2022 | GBX | 33.5 | 33.5 | 30 | 33.5 | 33.5 | -1 (-2.90%) | 16,000 |
| 9 Feb 2022 | GBX | 34.5 | 34.5 | 32.05 | 34.5 | 34.5 | 0.0 (0.0%) | 120 |
| 8 Feb 2022 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | GBX | 34.5 | 34.5 | 33.04 | 34.5 | 34.5 | -0.5 (-1.43%) | 1,284 |
| 2 Feb 2022 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | GBX | 36.5 | 36.95 | 34 | 35 | 35 | -1.5 (-4.11%) | 1,909 |
| 27 Jan 2022 | GBX | 38 | 38 | 34 | 36.5 | 36.5 | -4.5 (-10.98%) | 5,000 |
| 26 Jan 2022 | GBX | 41 | 42.96 | 39 | 41 | 41 | 0.0 (0.0%) | 398 |
| 25 Jan 2022 | GBX | 41 | 41 | 39.6 | 41 | 41 | 0.0 (0.0%) | 34,000 |
| 24 Jan 2022 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | GBX | 41 | 42.75 | 41 | 41 | 41 | 0.0 (0.0%) | 552 |
| 20 Jan 2022 | GBX | 41 | 41 | 39.5 | 41 | 41 | 0.0 (0.0%) | 15,000 |
| 19 Jan 2022 | GBX | 41 | 42.95 | 41 | 41 | 41 | +0.5 (+1.23%) | 2,500 |
| 18 Jan 2022 | GBX | 40.5 | 40.5 | 38.35 | 40.5 | 40.5 | 0.0 (0.0%) | 919 |
| 17 Jan 2022 | GBX | 40.5 | 42.95 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 6 |
| 14 Jan 2022 | GBX | 41.5 | 42 | 38 | 40.5 | 40.5 | -1 (-2.41%) | 32,068 |
| 13 Jan 2022 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | GBX | 41.5 | 41.5 | 39.05 | 41.5 | 41.5 | 0.0 (0.0%) | 1,544 |
| 11 Jan 2022 | GBX | 41.5 | 41.5 | 39.6 | 41.5 | 41.5 | 0.0 (0.0%) | 10,000 |
