Newmark Security plc Recent Share Price (LSE:NWT)

LSE:NWT - Newmark Security PLC Newmark Security plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBX	41.5	42.9	39.05	41.5	41.5	0.0 (0.0%)	1,454
7 Jan 2022	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
6 Jan 2022	GBX	41.5	41.5	39.55	41.5	41.5	0.0 (0.0%)	144
5 Jan 2022	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
4 Jan 2022	GBX	41.5	42.9	41.5	41.5	41.5	0.0 (0.0%)	100
31 Dec 2021	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
30 Dec 2021	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
29 Dec 2021	GBX	41.5	42.9	39.05	41.5	41.5	0.0 (0.0%)	2,907
24 Dec 2021	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
23 Dec 2021	GBX	41.5	41.5	39.5	41.5	41.5	0.0 (0.0%)	3,300
22 Dec 2021	GBX	41.5	41.5	40.5	41.5	41.5	0.0 (0.0%)	10,000
21 Dec 2021	GBX	41.5	42.95	41.5	41.5	41.5	+1 (+2.47%)	1,152
20 Dec 2021	GBX	40.5	40.5	38.65	40.5	40.5	0.0 (0.0%)	1,800
17 Dec 2021	GBX	40.5	42.95	38.65	40.5	40.5	0.0 (0.0%)	143
16 Dec 2021	GBX	40.5	40.5	38.65	40.5	40.5	0.0 (0.0%)	2,400
15 Dec 2021	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
14 Dec 2021	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
13 Dec 2021	GBX	40	41.45	38	40.5	40.5	0.0 (0.0%)	8,797
10 Dec 2021	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
9 Dec 2021	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
8 Dec 2021	GBX	40.5	41	39.5	40.5	40.5	0.0 (0.0%)	20,764
7 Dec 2021	GBX	40.5	40.5	39	40.5	40.5	-0.5 (-1.22%)	5,500
6 Dec 2021	GBX	41	41	39	41	41	0.0 (0.0%)	927
3 Dec 2021	GBX	41	41	40	41	41	-1.5 (-3.53%)	1,431
2 Dec 2021	GBX	42.5	44.29	40	42.5	42.5	0.0 (0.0%)	15
1 Dec 2021	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
30 Nov 2021	GBX	42.5	42.5	40.75	42.5	42.5	0.0 (0.0%)	7,387
29 Nov 2021	GBX	42.5	44.95	42.5	42.5	42.5	0.0 (0.0%)	3,091
26 Nov 2021	GBX	42.5	42.5	42	42.5	42.5	-1 (-2.30%)	9,999
25 Nov 2021	GBX	43.5	43.5	42.03	43.5	43.5	0.0 (0.0%)	26