| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1 (-2.25%) | 0 |
| 22 Nov 2021 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | GBX | 44.5 | 44.5 | 42.5 | 44.5 | 44.5 | 0.0 (0.0%) | 324 |
| 18 Nov 2021 | GBX | 44.5 | 46.7498 | 42.5 | 44.5 | 44.5 | 0.0 (0.0%) | 7,290 |
| 17 Nov 2021 | GBX | 45.5 | 46 | 42.5 | 44.5 | 44.5 | -1 (-2.20%) | 25,103 |
| 16 Nov 2021 | GBX | 45.5 | 45.5 | 44.03 | 45.5 | 45.5 | 0.0 (0.0%) | 20 |
| 15 Nov 2021 | GBX | 44.5 | 47 | 42 | 45.5 | 45.5 | +1 (+2.25%) | 7,334 |
| 12 Nov 2021 | GBX | 47.5 | 50 | 42 | 44.5 | 44.5 | -3 (-6.32%) | 9,235 |
| 11 Nov 2021 | GBX | 47.5 | 50 | 45.05 | 47.5 | 47.5 | +2.5 (+5.56%) | 160 |
| 11 Nov 2021 |
|
|||||||
| 10 Nov 2021 | GBX | 0.8048 | 0.95 | 0.8048 | 0.9 | 45 | +0.125 (+16.13%) | 3,889,399 |
| 9 Nov 2021 | GBX | 0.775 | 0.775 | 0.703 | 0.775 | 38.75 | -0.025 (-3.13%) | 469,226 |
| 8 Nov 2021 | GBX | 0.75 | 0.8423 | 0.7375 | 0.8 | 40 | +0.05 (+6.67%) | 3,293,023 |
| 5 Nov 2021 | GBX | 0.75 | 0.75 | 0.6702 | 0.75 | 37.5 | -0.025 (-3.23%) | 159,283 |
| 4 Nov 2021 | GBX | 0.775 | 0.78 | 0.775 | 0.775 | 38.75 | 0.0 (0.0%) | 30,000 |
| 3 Nov 2021 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 38.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 38.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | GBX | 0.775 | 0.775 | 0.703 | 0.775 | 38.75 | 0.0 (0.0%) | 225,512 |
| 29 Oct 2021 | GBX | 0.775 | 0.7958 | 0.703 | 0.775 | 38.75 | 0.0 (0.0%) | 270,000 |
| 28 Oct 2021 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 38.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 38.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | GBX | 0.775 | 0.797 | 0.7 | 0.775 | 38.75 | 0.0 (0.0%) | 51,169 |
| 25 Oct 2021 | GBX | 0.775 | 0.797 | 0.775 | 0.775 | 38.75 | 0.0 (0.0%) | 74,000 |
| 22 Oct 2021 | GBX | 0.775 | 0.7973 | 0.775 | 0.775 | 38.75 | 0.0 (0.0%) | 92,891 |
| 21 Oct 2021 | GBX | 0.775 | 0.775 | 0.7 | 0.775 | 38.75 | -0.075 (-8.82%) | 25,000 |
| 20 Oct 2021 | GBX | 0.85 | 0.85 | 0.8 | 0.85 | 42.5 | -0.025 (-2.86%) | 100,393 |
| 19 Oct 2021 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 43.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | GBX | 0.875 | 0.875 | 0.857 | 0.875 | 43.75 | 0.0 (0.0%) | 22,228 |
| 15 Oct 2021 | GBX | 0.875 | 0.875 | 0.8 | 0.875 | 43.75 | -0.075 (-7.89%) | 201,802 |
| 14 Oct 2021 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 47.5 | 0.0 (0.0%) | 0 |
