Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 47.5 | 0.0 (0.0%) | 0 |
12 Oct 2021 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 47.5 | 0.0 (0.0%) | 50,000 |
11 Oct 2021 | GBX | 0.95 | 0.9898 | 0.86 | 0.95 | 47.5 | 0.0 (0.0%) | 95,056 |
8 Oct 2021 | GBX | 0.925 | 0.95 | 0.85 | 0.95 | 47.5 | +0.025 (+2.70%) | 2,060,000 |
7 Oct 2021 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 46.25 | 0.0 (0.0%) | 0 |
6 Oct 2021 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 46.25 | 0.0 (0.0%) | 0 |
5 Oct 2021 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 46.25 | 0.0 (0.0%) | 0 |
4 Oct 2021 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 46.25 | 0.0 (0.0%) | 0 |
1 Oct 2021 | GBX | 0.925 | 0.925 | 0.8577 | 0.925 | 46.25 | 0.0 (0.0%) | 8,034 |
30 Sep 2021 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 46.25 | 0.0 (0.0%) | 0 |
29 Sep 2021 | GBX | 0.925 | 0.95 | 0.85 | 0.925 | 46.25 | 0.0 (0.0%) | 193,140 |
28 Sep 2021 | GBX | 0.925 | 0.925 | 0.853 | 0.925 | 46.25 | 0.0 (0.0%) | 100,000 |
27 Sep 2021 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 46.25 | 0.0 (0.0%) | 0 |
24 Sep 2021 | GBX | 0.925 | 0.9398 | 0.925 | 0.925 | 46.25 | 0.0 (0.0%) | 50,000 |
23 Sep 2021 | GBX | 0.925 | 0.925 | 0.8577 | 0.925 | 46.25 | 0.0 (0.0%) | 80,000 |
22 Sep 2021 | GBX | 0.925 | 0.97 | 0.925 | 0.925 | 46.25 | 0.0 (0.0%) | 5,722 |
21 Sep 2021 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 46.25 | 0.0 (0.0%) | 0 |
20 Sep 2021 | GBX | 0.925 | 0.925 | 0.87 | 0.925 | 46.25 | 0.0 (0.0%) | 549,652 |
17 Sep 2021 | GBX | 0.975 | 0.977 | 0.8577 | 0.925 | 46.25 | -0.05 (-5.13%) | 701,193 |
16 Sep 2021 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 48.75 | 0.0 (0.0%) | 0 |
15 Sep 2021 | GBX | 1 | 1 | 0.9002 | 0.975 | 48.75 | -0.075 (-7.14%) | 305,618 |
14 Sep 2021 | GBX | 1.05 | 1.05 | 1 | 1.05 | 52.5 | 0.0 (0.0%) | 105,476 |
13 Sep 2021 | GBX | 1.05 | 1.07 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 45,000 |
10 Sep 2021 | GBX | 1.08 | 1.08 | 0.9541 | 1.05 | 52.5 | -0.075 (-6.67%) | 1,189,720 |
9 Sep 2021 | GBX | 1.125 | 1.16 | 1.125 | 1.125 | 56.25 | 0.0 (0.0%) | 2,000 |
8 Sep 2021 | GBX | 1.125 | 1.16 | 1.0502 | 1.125 | 56.25 | 0.0 (0.0%) | 10,338,000 |
7 Sep 2021 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 56.25 | 0.0 (0.0%) | 0 |
6 Sep 2021 | GBX | 1.125 | 1.1923 | 1.125 | 1.125 | 56.25 | 0.0 (0.0%) | 141,935 |
3 Sep 2021 | GBX | 1.125 | 1.17 | 1.053 | 1.125 | 56.25 | 0.0 (0.0%) | 257,000 |
2 Sep 2021 | GBX | 1.1 | 1.14 | 1.05 | 1.125 | 56.25 | +0.025 (+2.27%) | 1,304,461 |