Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | GBX | 1.1 | 1.1 | 1.05 | 1.1 | 55 | -0.025 (-2.22%) | 500,000 |
31 Aug 2021 | GBX | 1.125 | 1.125 | 1.11 | 1.125 | 56.25 | -0.075 (-6.25%) | 1,083,602 |
27 Aug 2021 | GBX | 1.2 | 1.2 | 1.135 | 1.2 | 60 | 0.0 (0.0%) | 21,460 |
26 Aug 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
25 Aug 2021 | GBX | 1.2 | 1.2 | 1.135 | 1.2 | 60 | 0.0 (0.0%) | 10,000 |
24 Aug 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
23 Aug 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
20 Aug 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
19 Aug 2021 | GBX | 1.2 | 1.2 | 1.135 | 1.2 | 60 | 0.0 (0.0%) | 7,381 |
18 Aug 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
17 Aug 2021 | GBX | 1.2 | 1.2 | 1.135 | 1.2 | 60 | 0.0 (0.0%) | 70,000 |
16 Aug 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
13 Aug 2021 | GBX | 1.2 | 1.2 | 1.1 | 1.2 | 60 | 0.0 (0.0%) | 250,000 |
12 Aug 2021 | GBX | 1.2 | 1.2898 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 257,109 |
11 Aug 2021 | GBX | 1.2 | 1.2 | 1.128 | 1.2 | 60 | 0.0 (0.0%) | 44,327 |
10 Aug 2021 | GBX | 1.2 | 1.2 | 1.104 | 1.2 | 60 | 0.0 (0.0%) | 2,291,805 |
9 Aug 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
6 Aug 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
5 Aug 2021 | GBX | 1.2 | 1.23 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 3,903 |
4 Aug 2021 | GBX | 1.2 | 1.2 | 1.1202 | 1.2 | 60 | 0.0 (0.0%) | 435,822 |
3 Aug 2021 | GBX | 1.2 | 1.23 | 1.12 | 1.2 | 60 | 0.0 (0.0%) | 1,350 |
2 Aug 2021 | GBX | 1.2 | 1.2 | 1.1202 | 1.2 | 60 | 0.0 (0.0%) | 225,000 |
30 Jul 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
29 Jul 2021 | GBX | 1.2 | 1.2 | 1.1202 | 1.2 | 60 | 0.0 (0.0%) | 6,000 |
28 Jul 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
27 Jul 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
26 Jul 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
23 Jul 2021 | GBX | 1.2 | 1.2 | 1.155 | 1.2 | 60 | -0.05 (-4%) | 500,000 |
22 Jul 2021 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
21 Jul 2021 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |