Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
19 Jul 2021 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
16 Jul 2021 | GBX | 1.25 | 1.25 | 1.155 | 1.25 | 62.5 | 0.0 (0.0%) | 67,269 |
15 Jul 2021 | GBX | 1.25 | 1.265 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 61,269 |
14 Jul 2021 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | +0.05 (+4.17%) | 0 |
13 Jul 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
12 Jul 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
9 Jul 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
8 Jul 2021 | GBX | 1.2 | 1.2498 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 250,000 |
7 Jul 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
6 Jul 2021 | GBX | 1.2 | 1.2 | 1.115 | 1.2 | 60 | 0.0 (0.0%) | 3,608 |
5 Jul 2021 | GBX | 1.2 | 1.2 | 1.115 | 1.2 | 60 | 0.0 (0.0%) | 769,951 |
2 Jul 2021 | GBX | 1.2 | 1.25 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 9,042 |
1 Jul 2021 | GBX | 1.2 | 1.2 | 1.104 | 1.2 | 60 | 0.0 (0.0%) | 17,146 |
30 Jun 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
29 Jun 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
28 Jun 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
25 Jun 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
24 Jun 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
23 Jun 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
22 Jun 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
21 Jun 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
18 Jun 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
17 Jun 2021 | GBX | 1.2 | 1.2 | 1.1202 | 1.2 | 60 | 0.0 (0.0%) | 9,900 |
16 Jun 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
15 Jun 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
14 Jun 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
11 Jun 2021 | GBX | 1.2 | 1.2 | 1.1415 | 1.2 | 60 | -0.05 (-4%) | 500,000 |
10 Jun 2021 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
9 Jun 2021 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |