Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
7 Jun 2021 | GBX | 1.25 | 1.3 | 1.154 | 1.25 | 62.5 | 0.0 (0.0%) | 63,693 |
4 Jun 2021 | GBX | 1.25 | 1.25 | 1.154 | 1.25 | 62.5 | 0.0 (0.0%) | 4,679 |
3 Jun 2021 | GBX | 1.25 | 1.25 | 1.204 | 1.25 | 62.5 | -0.05 (-3.85%) | 120,467 |
2 Jun 2021 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 65 | 0.0 (0.0%) | 0 |
1 Jun 2021 | GBX | 1.3 | 1.3 | 1.2102 | 1.3 | 65 | 0.0 (0.0%) | 50,000 |
28 May 2021 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 65 | 0.0 (0.0%) | 0 |
27 May 2021 | GBX | 1.2102 | 1.3798 | 1.2102 | 1.3 | 65 | +0.1 (+8.33%) | 89,889 |
26 May 2021 | GBX | 1.2 | 1.296 | 1.125 | 1.2 | 60 | 0.0 (0.0%) | 18,000 |
25 May 2021 | GBX | 1.2 | 1.2 | 1.1202 | 1.2 | 60 | 0.0 (0.0%) | 1,370 |
24 May 2021 | GBX | 1.3 | 1.3 | 1.2 | 1.2 | 60 | -0.1 (-7.69%) | 1,738,435 |
21 May 2021 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 65 | 0.0 (0.0%) | 0 |
20 May 2021 | GBX | 1.3 | 1.3 | 1.22 | 1.3 | 65 | 0.0 (0.0%) | 49,000 |
19 May 2021 | GBX | 1.3 | 1.3 | 1.22 | 1.3 | 65 | 0.0 (0.0%) | 1,841 |
18 May 2021 | GBX | 1.3 | 1.3 | 1.22 | 1.3 | 65 | 0.0 (0.0%) | 50,000 |
17 May 2021 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 65 | 0.0 (0.0%) | 0 |
14 May 2021 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 65 | 0.0 (0.0%) | 0 |
13 May 2021 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 65 | 0.0 (0.0%) | 180,492 |
12 May 2021 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 65 | 0.0 (0.0%) | 0 |
11 May 2021 | GBX | 1.3 | 1.3 | 1.2602 | 1.3 | 65 | 0.0 (0.0%) | 14,709 |
10 May 2021 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 65 | +0.05 (+4%) | 0 |
7 May 2021 | GBX | 1.25 | 1.3 | 1.2302 | 1.25 | 62.5 | 0.0 (0.0%) | 521,481 |
6 May 2021 | GBX | 1.25 | 1.3 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 14,926 |
5 May 2021 | GBX | 1.25 | 1.3 | 1.21 | 1.25 | 62.5 | 0.0 (0.0%) | 1,003,000 |
4 May 2021 | GBX | 1.25 | 1.3 | 1.25 | 1.25 | 62.5 | +0.05 (+4.17%) | 366,297 |
30 Apr 2021 | GBX | 1.2 | 1.2198 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 204,951 |
29 Apr 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
28 Apr 2021 | GBX | 1.2 | 1.25 | 1.1 | 1.2 | 60 | 0.0 (0.0%) | 1,601,613 |
27 Apr 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
26 Apr 2021 | GBX | 1.2102 | 1.2102 | 1.2 | 1.2 | 60 | -0.05 (-4%) | 194,769 |