| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | GBX | 83.5 | 86.93 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 100 |
| 8 Apr 2024 | GBX | 83.5 | 85 | 83.5 | 83.5 | 83.5 | +3.5 (+4.38%) | 7,534 |
| 5 Apr 2024 | GBX | 80 | 82 | 80 | 80 | 80 | 0.0 (0.0%) | 5,000 |
| 4 Apr 2024 | GBX | 79 | 82.2 | 76.1 | 80 | 80 | +1 (+1.27%) | 4,912 |
| 3 Apr 2024 | GBX | 85 | 85 | 75.4 | 79 | 79 | -8.5 (-9.71%) | 29,206 |
| 2 Apr 2024 | GBX | 87.5 | 87.5 | 85.25 | 87.5 | 87.5 | 0.0 (0.0%) | 3,000 |
| 28 Mar 2024 | GBX | 87.5 | 89.25 | 85.75 | 87.5 | 87.5 | 0.0 (0.0%) | 6,796 |
| 27 Mar 2024 | GBX | 87.5 | 87.5 | 86.5 | 87.5 | 87.5 | -2.5 (-2.78%) | 7,025 |
| 26 Mar 2024 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | GBX | 90 | 90 | 86.5 | 90 | 90 | 0.0 (0.0%) | 2,000 |
| 22 Mar 2024 | GBX | 90 | 90 | 87.22 | 90 | 90 | 0.0 (0.0%) | 2,141 |
| 21 Mar 2024 | GBX | 90 | 95 | 90 | 90 | 90 | 0.0 (0.0%) | 2,723 |
| 20 Mar 2024 | GBX | 90 | 93.5 | 90 | 90 | 90 | 0.0 (0.0%) | 100 |
| 19 Mar 2024 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | GBX | 90 | 90 | 86.5 | 90 | 90 | 0.0 (0.0%) | 500 |
| 15 Mar 2024 | GBX | 90 | 93.5 | 90 | 90 | 90 | 0.0 (0.0%) | 250 |
| 14 Mar 2024 | GBX | 91.65 | 91.65 | 85 | 90 | 90 | -2.5 (-2.70%) | 14,184 |
| 13 Mar 2024 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | GBX | 92.5 | 94.25 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 2,100 |
| 11 Mar 2024 | GBX | 92.5 | 95 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 1,266 |
| 8 Mar 2024 | GBX | 92.5 | 95 | 90.75 | 92.5 | 92.5 | 0.0 (0.0%) | 221 |
| 7 Mar 2024 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | GBX | 92.5 | 94.75 | 90.65 | 92.5 | 92.5 | 0.0 (0.0%) | 6,100 |
| 5 Mar 2024 | GBX | 90 | 94.7 | 85 | 92.5 | 92.5 | +2.5 (+2.78%) | 10,217 |
| 4 Mar 2024 | GBX | 85 | 94 | 80 | 90 | 90 | +5 (+5.88%) | 38,561 |
| 1 Mar 2024 | GBX | 85 | 89 | 82.1 | 85 | 85 | 0.0 (0.0%) | 1,400 |
| 29 Feb 2024 | GBX | 90 | 90 | 80 | 85 | 85 | -2.5 (-2.86%) | 8,018 |
| 28 Feb 2024 | GBX | 85 | 87.5 | 82.1 | 87.5 | 87.5 | +2.5 (+2.94%) | 419 |
| 27 Feb 2024 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
