Newmark Security plc Recent Share Price (LSE:NWT)

LSE:NWT - Newmark Security PLC Newmark Security plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	GBX	1.25	1.25	1.25	1.25	62.5	0.0 (0.0%)	0
22 Apr 2021	GBX	1.25	1.25	1.21	1.25	62.5	0.0 (0.0%)	1,000
21 Apr 2021	GBX	1.25	1.28	1.21	1.25	62.5	0.0 (0.0%)	915,646
20 Apr 2021	GBX	1.205	1.3	1.205	1.25	62.5	+0.05 (+4.17%)	371,818
19 Apr 2021	GBX	1.2	1.3	1.2	1.2	60	0.0 (0.0%)	703,980
16 Apr 2021	GBX	1.2	1.2	1.2	1.2	60	0.0 (0.0%)	0
15 Apr 2021	GBX	1.2	1.2	1.2	1.2	60	0.0 (0.0%)	0
14 Apr 2021	GBX	1.2	1.2733	1.12	1.2	60	0.0 (0.0%)	31,000
13 Apr 2021	GBX	1.2	1.29	1.2	1.2	60	0.0 (0.0%)	828,786
12 Apr 2021	GBX	1.2	1.2	1.0935	1.2	60	+0.05 (+4.35%)	418,827
9 Apr 2021	GBX	1.086	1.19	1.086	1.15	57.5	+0.1 (+9.52%)	782,652
8 Apr 2021	GBX	1.05	1.0867	1.05	1.05	52.5	0.0 (0.0%)	4,000
7 Apr 2021	GBX	1.05	1.08	1.05	1.05	52.5	0.0 (0.0%)	165,000
6 Apr 2021	GBX	1.05	1.08	1.05	1.05	52.5	0.0 (0.0%)	100,000
1 Apr 2021	GBX	1.04	1.05	1.04	1.05	52.5	0.0 (0.0%)	500,000
31 Mar 2021	GBX	1.05	1.05	1.015	1.05	52.5	0.0 (0.0%)	13,586
30 Mar 2021	GBX	1.05	1.05	1.05	1.05	52.5	0.0 (0.0%)	0
29 Mar 2021	GBX	1.05	1.05	1.05	1.05	52.5	0.0 (0.0%)	0
26 Mar 2021	GBX	1.08	1.08	0.97	1.05	52.5	-0.075 (-6.67%)	1,737,747
25 Mar 2021	GBX	1.125	1.125	1.125	1.125	56.25	-0.025 (-2.17%)	0
24 Mar 2021	GBX	1.15	1.15	1.11	1.15	57.5	0.0 (0.0%)	7,072
23 Mar 2021	GBX	1.15	1.15	1.1	1.15	57.5	-0.05 (-4.17%)	556,220
22 Mar 2021	GBX	1.2	1.2	1.2	1.2	60	0.0 (0.0%)	0
19 Mar 2021	GBX	1.2	1.2	1.136	1.2	60	0.0 (0.0%)	60,241
18 Mar 2021	GBX	1.2	1.2	1.151	1.2	60	0.0 (0.0%)	500,000
17 Mar 2021	GBX	1.2	1.27	1.2	1.2	60	0.0 (0.0%)	4,251
16 Mar 2021	GBX	1.2	1.27	1.2	1.2	60	0.0 (0.0%)	56,220
15 Mar 2021	GBX	1.2	1.27	1.136	1.2	60	0.0 (0.0%)	77,904
12 Mar 2021	GBX	1.2	1.2	1.135	1.2	60	0.0 (0.0%)	36,762
11 Mar 2021	GBX	1.2	1.2	1.2	1.2	60	0.0 (0.0%)	0