Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | GBX | 1.2 | 1.2 | 1.125 | 1.2 | 60 | 0.0 (0.0%) | 309,700 |
9 Mar 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
8 Mar 2021 | GBX | 1.2 | 1.27 | 1.122 | 1.2 | 60 | 0.0 (0.0%) | 47,049 |
5 Mar 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
4 Mar 2021 | GBX | 1.2 | 1.27 | 1.122 | 1.2 | 60 | 0.0 (0.0%) | 78,834 |
3 Mar 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
2 Mar 2021 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
1 Mar 2021 | GBX | 1.175 | 1.2 | 1.175 | 1.2 | 60 | +0.025 (+2.13%) | 258,000 |
26 Feb 2021 | GBX | 1.125 | 1.18 | 1.115 | 1.175 | 58.75 | +0.05 (+4.44%) | 1,032,018 |
25 Feb 2021 | GBX | 1.125 | 1.18 | 1.125 | 1.125 | 56.25 | 0.0 (0.0%) | 17,119 |
24 Feb 2021 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 56.25 | -0.05 (-4.26%) | 0 |
23 Feb 2021 | GBX | 1.19 | 1.19 | 1.1 | 1.175 | 58.75 | -0.05 (-4.08%) | 1,016,959 |
22 Feb 2021 | GBX | 1.225 | 1.2875 | 1.165 | 1.225 | 61.25 | 0.0 (0.0%) | 58,489 |
19 Feb 2021 | GBX | 1.225 | 1.2875 | 1.225 | 1.225 | 61.25 | 0.0 (0.0%) | 15,067 |
18 Feb 2021 | GBX | 1.225 | 1.225 | 1.225 | 1.225 | 61.25 | -0.025 (-2%) | 0 |
17 Feb 2021 | GBX | 1.25 | 1.298 | 1.211 | 1.25 | 62.5 | 0.0 (0.0%) | 197,905 |
16 Feb 2021 | GBX | 1.25 | 1.298 | 1.21 | 1.25 | 62.5 | 0.0 (0.0%) | 201,936 |
15 Feb 2021 | GBX | 1.25 | 1.2867 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 56,042 |
12 Feb 2021 | GBX | 1.25 | 1.3 | 1.18 | 1.25 | 62.5 | +0.075 (+6.38%) | 225,577 |
11 Feb 2021 | GBX | 1.175 | 1.25 | 1.175 | 1.175 | 58.75 | +0.025 (+2.17%) | 241,280 |
10 Feb 2021 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
9 Feb 2021 | GBX | 1.15 | 1.15 | 1.066 | 1.15 | 57.5 | 0.0 (0.0%) | 178,854 |
8 Feb 2021 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
5 Feb 2021 | GBX | 1.15 | 1.2 | 1.066 | 1.15 | 57.5 | 0.0 (0.0%) | 143,577 |
4 Feb 2021 | GBX | 1.15 | 1.2 | 1.066 | 1.15 | 57.5 | 0.0 (0.0%) | 133,208 |
3 Feb 2021 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | GBX | 1.15 | 1.15 | 1.055 | 1.15 | 57.5 | 0.0 (0.0%) | 138,970 |
1 Feb 2021 | GBX | 1.15 | 1.15 | 1.103 | 1.15 | 57.5 | -0.025 (-2.13%) | 170,000 |
29 Jan 2021 | GBX | 1.175 | 1.22 | 1.103 | 1.175 | 58.75 | 0.0 (0.0%) | 18,998 |
28 Jan 2021 | GBX | 1.175 | 1.219 | 1.103 | 1.175 | 58.75 | 0.0 (0.0%) | 367,038 |