| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 1.125 | 1.22 | 1.103 | 1.175 | 58.75 | +0.05 (+4.44%) | 370,411 |
| 26 Jan 2021 | GBX | 1.05 | 1.125 | 1.0099 | 1.125 | 56.25 | +0.075 (+7.14%) | 1,326,986 |
| 25 Jan 2021 | GBX | 1.05 | 1.15 | 1.01 | 1.05 | 52.5 | -0.15 (-12.50%) | 947,417 |
| 22 Jan 2021 | GBX | 1.2 | 1.2 | 1.18 | 1.2 | 60 | 0.0 (0.0%) | 83,602 |
| 21 Jan 2021 | GBX | 1.2 | 1.2 | 1.111 | 1.2 | 60 | 0.0 (0.0%) | 10,000 |
| 20 Jan 2021 | GBX | 1.125 | 1.2 | 1.0575 | 1.2 | 60 | +0.05 (+4.35%) | 963,260 |
| 19 Jan 2021 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | GBX | 1.15 | 1.19 | 1.1 | 1.15 | 57.5 | 0.0 (0.0%) | 45,336 |
| 15 Jan 2021 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | GBX | 1.175 | 1.2 | 1.1 | 1.15 | 57.5 | -0.025 (-2.13%) | 271,538 |
| 12 Jan 2021 | GBX | 1.175 | 1.175 | 1.1 | 1.175 | 58.75 | -0.075 (-6%) | 200,000 |
| 11 Jan 2021 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | GBX | 1.25 | 1.25 | 1.24 | 1.25 | 62.5 | 0.0 (0.0%) | 2,259 |
| 6 Jan 2021 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 62.5 | 0.0 (0.0%) | 3,307 |
| 5 Jan 2021 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 62.5 | -0.025 (-1.96%) | 206,861 |
| 4 Jan 2021 | GBX | 1.31 | 1.31 | 1.25 | 1.275 | 63.75 | -0.075 (-5.56%) | 100,000 |
| 31 Dec 2020 | GBX | 1.35 | 1.37 | 1.35 | 1.35 | 67.5 | 0.0 (0.0%) | 17,664 |
| 30 Dec 2020 | GBX | 1.37 | 1.37 | 1.3 | 1.35 | 67.5 | -0.025 (-1.82%) | 288,507 |
| 29 Dec 2020 | GBX | 1.375 | 1.3975 | 1.25 | 1.375 | 68.75 | 0.0 (0.0%) | 944,641 |
| 24 Dec 2020 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 68.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | GBX | 1.375 | 1.375 | 1.3 | 1.375 | 68.75 | 0.0 (0.0%) | 369,621 |
| 22 Dec 2020 | GBX | 1.375 | 1.375 | 1.3 | 1.375 | 68.75 | 0.0 (0.0%) | 1,681 |
| 21 Dec 2020 | GBX | 1.375 | 1.375 | 1.3 | 1.375 | 68.75 | 0.0 (0.0%) | 110,801 |
| 18 Dec 2020 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 68.75 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | GBX | 1.38 | 1.38 | 1.3 | 1.375 | 68.75 | -0.025 (-1.79%) | 332,315 |
| 16 Dec 2020 | GBX | 1.4 | 1.42 | 1.4 | 1.4 | 70 | +0.025 (+1.82%) | 211,267 |
| 15 Dec 2020 | GBX | 1.375 | 1.375 | 1.3 | 1.375 | 68.75 | 0.0 (0.0%) | 1,931 |
| 14 Dec 2020 | GBX | 1.375 | 1.375 | 1.304 | 1.375 | 68.75 | -0.025 (-1.79%) | 76,688 |
