Newmark Security plc Recent Share Price (LSE:NWT)

LSE:NWT - Newmark Security PLC Newmark Security plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	GBX	1.4	1.4	1.4	1.4	70	0.0 (0.0%)	0
10 Dec 2020	GBX	1.4	1.4	1.3	1.4	70	0.0 (0.0%)	110,000
9 Dec 2020	GBX	1.4	1.4	1.4	1.4	70	0.0 (0.0%)	0
8 Dec 2020	GBX	1.4	1.4	1.4	1.4	70	0.0 (0.0%)	0
7 Dec 2020	GBX	1.4	1.4	1.31	1.4	70	0.0 (0.0%)	750,000
4 Dec 2020	GBX	1.4	1.44	1.3	1.4	70	0.0 (0.0%)	1,170,000
3 Dec 2020	GBX	1.4	1.4	1.3	1.4	70	0.0 (0.0%)	190,442
2 Dec 2020	GBX	1.4	1.4	1.4	1.4	70	0.0 (0.0%)	0
1 Dec 2020	GBX	1.4	1.4	1.4	1.4	70	0.0 (0.0%)	0
30 Nov 2020	GBX	1.4	1.4	1.3	1.4	70	0.0 (0.0%)	232,412
27 Nov 2020	GBX	1.4	1.4	1.341	1.4	70	0.0 (0.0%)	13,380
26 Nov 2020	GBX	1.4	1.45	1.3475	1.4	70	0.0 (0.0%)	707,429
25 Nov 2020	GBX	1.4	1.4	1.4	1.4	70	0.0 (0.0%)	0
24 Nov 2020	GBX	1.4	1.4	1.351	1.4	70	0.0 (0.0%)	204,416
23 Nov 2020	GBX	1.4	1.4	1.4	1.4	70	0.0 (0.0%)	0
20 Nov 2020	GBX	1.4	1.5	1.341	1.4	70	0.0 (0.0%)	340,866
19 Nov 2020	GBX	1.4	1.4	1.4	1.4	70	+0.05 (+3.70%)	150,000
18 Nov 2020	GBX	1.35	1.4	1.32	1.35	67.5	0.0 (0.0%)	382,092
17 Nov 2020	GBX	1.35	1.4	1.35	1.35	67.5	0.0 (0.0%)	536
16 Nov 2020	GBX	1.32	1.4	1.32	1.35	67.5	+0.05 (+3.85%)	500,000
13 Nov 2020	GBX	1.3	1.3	1.3	1.3	65	+0.1 (+8.33%)	626,308
12 Nov 2020	GBX	1.2	1.2	1.129	1.2	60	0.0 (0.0%)	425,531
11 Nov 2020	GBX	1.2	1.28	1.2	1.2	60	0.0 (0.0%)	77,226
10 Nov 2020	GBX	1.2	1.2	1.129	1.2	60	0.0 (0.0%)	32,500
9 Nov 2020	GBX	1.2	1.23	1.2	1.2	60	+0.025 (+2.13%)	161,952
6 Nov 2020	GBX	1.175	1.175	1.1	1.175	58.75	0.0 (0.0%)	10,000
5 Nov 2020	GBX	1.175	1.175	1.175	1.175	58.75	0.0 (0.0%)	0
4 Nov 2020	GBX	1.175	1.175	1.175	1.175	58.75	0.0 (0.0%)	0
3 Nov 2020	GBX	1.175	1.175	1.111	1.175	58.75	0.0 (0.0%)	318,503
2 Nov 2020	GBX	1.1	1.2	1.044	1.175	58.75	+0.075 (+6.82%)	600,000