| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | GBX | 82 | 85 | 82 | 82 | 82 | +0.5 (+0.61%) | 19,375 |
| 12 Jan 2024 | GBX | 81.5 | 84 | 79.55 | 81.5 | 81.5 | 0.0 (0.0%) | 7,307 |
| 11 Jan 2024 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | GBX | 81 | 81.5 | 78.8353 | 81.5 | 81.5 | 0.0 (0.0%) | 10,000 |
| 9 Jan 2024 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | GBX | 82 | 84.3 | 78.7 | 81.5 | 81.5 | -0.5 (-0.61%) | 3,239 |
| 5 Jan 2024 | GBX | 76.5 | 85 | 76.5 | 82 | 82 | +7.5 (+10.07%) | 7,795 |
| 4 Jan 2024 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | GBX | 74.5 | 76.4 | 72.5 | 74.5 | 74.5 | 0.0 (0.0%) | 4,646 |
| 2 Jan 2024 | GBX | 75.5 | 77.4 | 72.7 | 74.5 | 74.5 | -0.5 (-0.67%) | 4,266 |
| 29 Dec 2023 | GBX | 75 | 75 | 72.6 | 75 | 75 | 0.0 (0.0%) | 8,369 |
| 28 Dec 2023 | GBX | 74 | 78 | 71.3 | 75 | 75 | +1 (+1.35%) | 5,203 |
| 27 Dec 2023 | GBX | 74 | 78 | 71.3 | 74 | 74 | +1.5 (+2.07%) | 386 |
| 22 Dec 2023 | GBX | 72.5 | 74.85 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 1,000 |
| 21 Dec 2023 | GBX | 70 | 75 | 70 | 72.5 | 72.5 | +3 (+4.32%) | 13,000 |
| 20 Dec 2023 | GBX | 68.75 | 70.6 | 68.75 | 69.5 | 69.5 | +0.5 (+0.72%) | 4,697 |
| 19 Dec 2023 | GBX | 67 | 72 | 66.5 | 69 | 69 | +0.5 (+0.73%) | 22,897 |
| 18 Dec 2023 | GBX | 68 | 70.58 | 68 | 68.5 | 68.5 | +0.5 (+0.74%) | 16,800 |
| 15 Dec 2023 | GBX | 67 | 70.58 | 66.68 | 68 | 68 | 0.0 (0.0%) | 1,500 |
| 14 Dec 2023 | GBX | 67 | 70.58 | 66.62 | 68 | 68 | +2.5 (+3.82%) | 6,112 |
| 13 Dec 2023 | GBX | 65.5 | 68 | 65.5 | 65.5 | 65.5 | +0.5 (+0.77%) | 1,000 |
| 12 Dec 2023 | GBX | 62.5 | 65 | 62.5 | 65 | 65 | +3.5 (+5.69%) | 6,859 |
| 11 Dec 2023 | GBX | 61.5 | 63 | 61.5 | 61.5 | 61.5 | +2.5 (+4.24%) | 8,800 |
| 8 Dec 2023 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | GBX | 59 | 63 | 59 | 59 | 59 | 0.0 (0.0%) | 7,812 |
| 6 Dec 2023 | GBX | 59 | 62.9 | 59 | 59 | 59 | +1.5 (+2.61%) | 18,469 |
| 5 Dec 2023 | GBX | 56 | 60 | 54.7851 | 57.5 | 57.5 | +1.5 (+2.68%) | 18,016 |
| 4 Dec 2023 | GBX | 54.64 | 60 | 54.64 | 56 | 56 | +2.5 (+4.67%) | 15,283 |
| 1 Dec 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | GBX | 53.5 | 53.5 | 50.56 | 53.5 | 53.5 | 0.0 (0.0%) | 6,044 |
