| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | GBX | 85 | 89 | 82.1 | 85 | 85 | 0.0 (0.0%) | 1,400 |
| 29 Feb 2024 | GBX | 90 | 90 | 80 | 85 | 85 | -2.5 (-2.86%) | 8,018 |
| 28 Feb 2024 | GBX | 85 | 87.5 | 82.1 | 87.5 | 87.5 | +2.5 (+2.94%) | 419 |
| 27 Feb 2024 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | GBX | 85 | 85 | 80 | 85 | 85 | 0.0 (0.0%) | 7,482 |
| 23 Feb 2024 | GBX | 85 | 90 | 85 | 85 | 85 | 0.0 (0.0%) | 189 |
| 22 Feb 2024 | GBX | 85 | 90 | 83.65 | 85 | 85 | 0.0 (0.0%) | 10,667 |
| 21 Feb 2024 | GBX | 85 | 89.3 | 80 | 85 | 85 | 0.0 (0.0%) | 20,276 |
| 20 Feb 2024 | GBX | 79.5 | 89.3 | 79.5 | 85 | 85 | +7.5 (+9.68%) | 19,733 |
| 19 Feb 2024 | GBX | 77.5 | 78.37 | 77.5 | 77.5 | 77.5 | +3 (+4.03%) | 10,500 |
| 16 Feb 2024 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | GBX | 74.5 | 78.37 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 250 |
| 14 Feb 2024 | GBX | 75 | 75.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 2,250 |
| 13 Feb 2024 | GBX | 74.5 | 74.5 | 71.4 | 74.5 | 74.5 | 0.0 (0.0%) | 200 |
| 12 Feb 2024 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | GBX | 75 | 76 | 71.58 | 74.5 | 74.5 | 0.0 (0.0%) | 9,000 |
| 8 Feb 2024 | GBX | 75 | 76.8 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 645 |
| 7 Feb 2024 | GBX | 75 | 77 | 74.5 | 74.5 | 74.5 | +1 (+1.36%) | 130 |
| 6 Feb 2024 | GBX | 75 | 76.3 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 11,617 |
| 5 Feb 2024 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | GBX | 73.5 | 73.5 | 70.7 | 73.5 | 73.5 | -1.5 (-2%) | 15,979 |
| 1 Feb 2024 | GBX | 72.6 | 80 | 72.6 | 75 | 75 | +2.5 (+3.45%) | 13,285 |
| 31 Jan 2024 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | GBX | 72.5 | 72.6 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 6,096 |
| 29 Jan 2024 | GBX | 75 | 80 | 70.5 | 72.5 | 72.5 | -2.5 (-3.33%) | 1,543 |
| 26 Jan 2024 | GBX | 75 | 76.5 | 70.4 | 75 | 75 | 0.0 (0.0%) | 10,025 |
| 25 Jan 2024 | GBX | 85.35 | 85.35 | 72.7 | 75 | 75 | -16 (-17.58%) | 108,384 |
| 24 Jan 2024 | GBX | 86 | 92 | 85.87 | 91 | 91 | +5 (+5.81%) | 25,986 |
| 23 Jan 2024 | GBX | 86.5 | 90 | 84.12 | 86 | 86 | -0.5 (-0.58%) | 59,500 |
| 22 Jan 2024 | GBX | 84.33 | 88 | 84.33 | 86.5 | 86.5 | +2.5 (+2.98%) | 8,629 |
