Newmark Security plc Recent Share Price (LSE:NWT)

LSE:NWT - Newmark Security PLC Newmark Security plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2023	GBX	56	60	54.7851	57.5	57.5	+1.5 (+2.68%)	18,016
4 Dec 2023	GBX	54.64	60	54.64	56	56	+2.5 (+4.67%)	15,283
1 Dec 2023	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
30 Nov 2023	GBX	53.5	53.5	50.56	53.5	53.5	0.0 (0.0%)	6,044
29 Nov 2023	GBX	53.5	53.5	51.05	53.5	53.5	0.0 (0.0%)	311
28 Nov 2023	GBX	50.5	54	47.35	53.5	53.5	+3 (+5.94%)	19,240
27 Nov 2023	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
24 Nov 2023	GBX	50.5	50.5	47.35	50.5	50.5	0.0 (0.0%)	750
23 Nov 2023	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
22 Nov 2023	GBX	50.5	52	50.5	50.5	50.5	0.0 (0.0%)	1,250
21 Nov 2023	GBX	50.5	50.5	49	50.5	50.5	-2 (-3.81%)	4,525
20 Nov 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
17 Nov 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
16 Nov 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
15 Nov 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
14 Nov 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
13 Nov 2023	GBX	52.5	52.5	50	52.5	52.5	0.0 (0.0%)	44
10 Nov 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
9 Nov 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
8 Nov 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
7 Nov 2023	GBX	52.5	52.5	50	52.5	52.5	0.0 (0.0%)	4,200
6 Nov 2023	GBX	52	52.5	50.25	52.5	52.5	0.0 (0.0%)	1,953
3 Nov 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
2 Nov 2023	GBX	52.5	52.5	50.75	52.5	52.5	0.0 (0.0%)	10,000
1 Nov 2023	GBX	52	54.669	50.55	52.5	52.5	+0.5 (+0.96%)	20,150
31 Oct 2023	GBX	47.5	53.8	45.25	52	52	+4.5 (+9.47%)	75,340
30 Oct 2023	GBX	47.5	48.95	47.5	47.5	47.5	0.0 (0.0%)	997
27 Oct 2023	GBX	49	49	45	47.5	47.5	-3 (-5.94%)	6,153
26 Oct 2023	GBX	50.5	50.5	49	50.5	50.5	0.0 (0.0%)	15
25 Oct 2023	GBX	50.5	50.5	49	50.5	50.5	0.0 (0.0%)	738