Newmark Security plc Recent Share Price (LSE:NWT)

LSE:NWT - Newmark Security PLC Newmark Security plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
23 Oct 2023	GBX	50.5	51.37	50.5	50.5	50.5	0.0 (0.0%)	2,500
20 Oct 2023	GBX	50.5	50.5	50.5	50.5	50.5	-1 (-1.94%)	0
19 Oct 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
18 Oct 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
17 Oct 2023	GBX	51.5	51.5	49.05	51.5	51.5	0.0 (0.0%)	6
16 Oct 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
13 Oct 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
12 Oct 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
11 Oct 2023	GBX	51.5	51.5	49.25	51.5	51.5	0.0 (0.0%)	100
10 Oct 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
9 Oct 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
6 Oct 2023	GBX	51.5	51.5	50.55	51.5	51.5	-1 (-1.90%)	10,000
5 Oct 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
4 Oct 2023	GBX	52.55	52.55	52.37	52.5	52.5	+1 (+1.94%)	10,000
3 Oct 2023	GBX	51.5	51.5	50.03	51.5	51.5	0.0 (0.0%)	58
2 Oct 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
29 Sep 2023	GBX	51.5	51.5	50.09	51.5	51.5	0.0 (0.0%)	141
28 Sep 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
27 Sep 2023	GBX	51.5	51.5	50.5	51.5	51.5	-1.5 (-2.83%)	30,000
26 Sep 2023	GBX	53.25	53.25	53	53	53	-1.5 (-2.75%)	18,000
25 Sep 2023	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
22 Sep 2023	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
21 Sep 2023	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
20 Sep 2023	GBX	53.5	54.5	53	54.5	54.5	0.0 (0.0%)	10,000
19 Sep 2023	GBX	54	54.5	54	54.5	54.5	+2.5 (+4.81%)	500
18 Sep 2023	GBX	52	52	52	52	52	0.0 (0.0%)	0
15 Sep 2023	GBX	52	53.88	52	52	52	+1 (+1.96%)	10,693
14 Sep 2023	GBX	51	53.28	51	51	51	+2 (+4.08%)	6,909
13 Sep 2023	GBX	51	52	48	49	49	-1 (-2%)	85,279