| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.056 | 0.056 | 0.0558 | 0.0558 | 0.0558 | +0.003 (+6.29%) | 22,414 |
| 25 Jun 2024 | USD | 0.0639 | 0.0769 | 0.0525 | 0.0525 | 0.0525 | -0.002 (-3.49%) | 726,935 |
| 24 Jun 2024 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -0.033 (-38.04%) | 4,116 |
| 21 Jun 2024 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | +0.005 (+5.78%) | 256 |
| 20 Jun 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.032 (+62.43%) | 106 |
| 18 Jun 2024 | USD | 0.0516 | 0.0516 | 0.0511 | 0.0511 | 0.0511 | -0.021 (-28.83%) | 1,219 |
| 17 Jun 2024 | USD | 0.071 | 0.072 | 0.0551 | 0.0718 | 0.0718 | 0.0 (0.0%) | 7,305 |
| 14 Jun 2024 | USD | 0.1064 | 0.1064 | 0.0711 | 0.0718 | 0.0718 | -0.021 (-22.80%) | 3,152 |
| 13 Jun 2024 | USD | 0.08 | 0.14 | 0.07 | 0.093 | 0.093 | +0.032 (+52.46%) | 107,512 |
| 12 Jun 2024 | USD | 0.1399 | 0.1399 | 0.0551 | 0.061 | 0.061 | -0.039 (-38.94%) | 107,791 |
| 11 Jun 2024 | USD | 0.1152 | 0.19 | 0.08 | 0.0999 | 0.0999 | +0.05 (+99.80%) | 472,861 |
| 10 Jun 2024 | USD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | 0.0 (0.0%) | 2,594 |
| 7 Jun 2024 | USD | 0.05 | 0.0501 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8,849 |
| 6 Jun 2024 | USD | 0.071 | 0.071 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,401 |
| 5 Jun 2024 | USD | 0.0502 | 0.0502 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 24,053 |
| 4 Jun 2024 | USD | 0.0502 | 0.0502 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 3,600 |
| 3 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 0 |
| 24 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 9 |
| 17 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 0 |
| 16 May 2024 | USD | 0.079 | 0.0791 | 0.055 | 0.055 | 0.055 | -0.029 (-34.52%) | 10,691 |
| 15 May 2024 | USD | 0.062 | 0.084 | 0.062 | 0.084 | 0.084 | +0.034 (+67.66%) | 3,223 |
| 14 May 2024 | USD | 0.0451 | 0.0501 | 0.0451 | 0.0501 | 0.0501 | -0.015 (-23.04%) | 7,024 |
