Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.285 | 0.2851 | 0.2726 | 0.2726 | 0.2726 | -0.007 (-2.64%) | 3,762 |
6 Jun 2023 | USD | 0.297 | 0.2983 | 0.2726 | 0.28 | 0.28 | 0.0 (0.0%) | 7,157 |
5 Jun 2023 | USD | 0.2805 | 0.2805 | 0.2727 | 0.28 | 0.28 | +0.002 (+0.79%) | 13,302 |
2 Jun 2023 | USD | 0.3 | 0.3 | 0.2605 | 0.2778 | 0.2778 | -0.012 (-4.21%) | 391,833 |
1 Jun 2023 | USD | 0.297 | 0.3 | 0.2723 | 0.29 | 0.29 | +0.01 (+3.57%) | 280,690 |
31 May 2023 | USD | 0.297 | 0.3005 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 292,355 |
30 May 2023 | USD | 0.29 | 0.31 | 0.271 | 0.29 | 0.29 | +0.02 (+7.41%) | 307,583 |
26 May 2023 | USD | 0.26 | 0.2997 | 0.2501 | 0.27 | 0.27 | +0.01 (+3.85%) | 12,700 |
25 May 2023 | USD | 0.2525 | 0.285 | 0.252 | 0.26 | 0.26 | -0.012 (-4.27%) | 4,961 |
24 May 2023 | USD | 0.2604 | 0.28 | 0.2578 | 0.2716 | 0.2716 | +0.002 (+0.59%) | 5,744 |
23 May 2023 | USD | 0.2604 | 0.3153 | 0.2504 | 0.27 | 0.27 | 0.0 (0.0%) | 56,076 |
22 May 2023 | USD | 0.2475 | 0.31 | 0.2475 | 0.27 | 0.27 | +0.035 (+14.89%) | 414,021 |
19 May 2023 | USD | 0.25 | 0.28 | 0.235 | 0.235 | 0.235 | -0.025 (-9.58%) | 7,609 |
18 May 2023 | USD | 0.2565 | 0.2848 | 0.2538 | 0.2599 | 0.2599 | -0.011 (-4.10%) | 2,930 |
17 May 2023 | USD | 0.253 | 0.3 | 0.251 | 0.271 | 0.271 | -0.014 (-4.91%) | 71,759 |
16 May 2023 | USD | 0.25 | 0.2906 | 0.25 | 0.285 | 0.285 | +0.03 (+11.76%) | 335,489 |
15 May 2023 | USD | 0.25 | 0.295 | 0.2498 | 0.255 | 0.255 | +0.019 (+8.10%) | 91,410 |
12 May 2023 | USD | 0.2191 | 0.2807 | 0.2191 | 0.2359 | 0.2359 | +0.006 (+2.61%) | 46,551 |
11 May 2023 | USD | 0.25 | 0.258 | 0.2113 | 0.2299 | 0.2299 | -0.02 (-8.04%) | 19,106 |
10 May 2023 | USD | 0.25 | 0.28 | 0.2475 | 0.25 | 0.25 | -0.01 (-3.85%) | 19,622 |
9 May 2023 | USD | 0.23 | 0.295 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 171,598 |
8 May 2023 | USD | 0.245 | 0.2739 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 418,906 |
5 May 2023 | USD | 0.2339 | 0.29 | 0.2245 | 0.25 | 0.25 | +0.024 (+10.72%) | 322,528 |
4 May 2023 | USD | 0.23 | 0.29 | 0.216 | 0.2258 | 0.2258 | -0.014 (-5.92%) | 424,761 |
3 May 2023 | USD | 0.198 | 0.29 | 0.198 | 0.24 | 0.24 | +0.013 (+5.49%) | 481,424 |
2 May 2023 | USD | 0.2147 | 0.26 | 0.1938 | 0.2275 | 0.2275 | +0.006 (+2.52%) | 51,801 |
1 May 2023 | USD | 0.19 | 0.3 | 0.171 | 0.2219 | 0.2219 | +0.022 (+11.23%) | 181,085 |
28 Apr 2023 | USD | 0.1786 | 0.225 | 0.1786 | 0.1995 | 0.1995 | +0.046 (+29.97%) | 151,971 |
27 Apr 2023 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -0.007 (-4.42%) | 368 |
26 Apr 2023 | USD | 0.1689 | 0.2 | 0.1521 | 0.1606 | 0.1606 | -0.034 (-17.64%) | 49,300 |