Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.1449 | 0.195 | 0.1449 | 0.195 | 0.195 | +0.018 (+9.98%) | 2,200 |
24 Apr 2023 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.1756 | 0.1773 | 0.1756 | 0.1773 | 0.1773 | +0.027 (+18.20%) | 0 |
20 Apr 2023 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 20,450 |
19 Apr 2023 | USD | 0.1469 | 0.1487 | 0.14 | 0.14 | 0.14 | +0.01 (+7.86%) | 53,601 |
18 Apr 2023 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | -0.017 (-11.58%) | 5,000 |
17 Apr 2023 | USD | 0.1212 | 0.1468 | 0.1211 | 0.1468 | 0.1468 | +0.026 (+21.12%) | 38,666 |
14 Apr 2023 | USD | 0.13 | 0.134 | 0.1212 | 0.1212 | 0.1212 | -0.013 (-9.96%) | 33,711 |
13 Apr 2023 | USD | 0.1475 | 0.1475 | 0.1148 | 0.1346 | 0.1346 | -0.015 (-10.27%) | 431,369 |
12 Apr 2023 | USD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.013 (-7.69%) | 84,629 |
11 Apr 2023 | USD | 0.1631 | 0.1644 | 0.1616 | 0.1625 | 0.1625 | -0.02 (-10.96%) | 8,657 |
10 Apr 2023 | USD | 0.18 | 0.1825 | 0.165 | 0.1825 | 0.1825 | -0.013 (-6.41%) | 73,839 |
6 Apr 2023 | USD | 0.1838 | 0.2036 | 0.1838 | 0.195 | 0.195 | +0.01 (+5.52%) | 0 |
5 Apr 2023 | USD | 0.2011 | 0.2011 | 0.1848 | 0.1848 | 0.1848 | -0.022 (-10.72%) | 9,917 |
4 Apr 2023 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.198 | 0.207 | 0.198 | 0.207 | 0.207 | +0.002 (+0.78%) | 4,500 |
31 Mar 2023 | USD | 0.21 | 0.21 | 0.1881 | 0.2054 | 0.2054 | +0.004 (+2.19%) | 87,782 |
30 Mar 2023 | USD | 0.2001 | 0.21 | 0.2001 | 0.201 | 0.201 | +0.014 (+7.49%) | 15,129 |
29 Mar 2023 | USD | 0.19 | 0.1955 | 0.18 | 0.187 | 0.187 | -0.003 (-1.63%) | 29,712 |
28 Mar 2023 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | +0.007 (+3.82%) | 388 |
27 Mar 2023 | USD | 0.2199 | 0.2199 | 0.1801 | 0.1831 | 0.1831 | -0.037 (-16.70%) | 11,431 |
24 Mar 2023 | USD | 0.193 | 0.2198 | 0.181 | 0.2198 | 0.2198 | -0 (-0.09%) | 2,500 |
23 Mar 2023 | USD | 0.1985 | 0.22 | 0.1825 | 0.22 | 0.22 | +0.039 (+21.75%) | 4,946 |
22 Mar 2023 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.171 | 0.2094 | 0.171 | 0.1807 | 0.1807 | -0.004 (-2.32%) | 998 |
20 Mar 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.185 | 0.1875 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 0 |
16 Mar 2023 | USD | 0.1803 | 0.1831 | 0.1803 | 0.183 | 0.183 | +0.003 (+1.61%) | 6,278 |
15 Mar 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1901 | 0.1901 | 0.18 | 0.1801 | 0.1801 | -0.016 (-8.25%) | 57,611 |