| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.0786 | 0.099 | 0.077 | 0.099 | 0.099 | +0.019 (+23.60%) | 9,481 |
| 2 Apr 2024 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.003 (-3.96%) | 162 |
| 1 Apr 2024 | USD | 0.0511 | 0.1201 | 0.0511 | 0.0834 | 0.0834 | +0.025 (+43.30%) | 68,048 |
| 28 Mar 2024 | USD | 0.0899 | 0.0899 | 0.0582 | 0.0582 | 0.0582 | -0.019 (-24.90%) | 0 |
| 27 Mar 2024 | USD | 0.0576 | 0.0887 | 0.0576 | 0.0775 | 0.0775 | +0.02 (+34.55%) | 27,521 |
| 26 Mar 2024 | USD | 0.063 | 0.0749 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 3,122 |
| 25 Mar 2024 | USD | 0.0501 | 0.0576 | 0.05 | 0.0576 | 0.0576 | +0.007 (+14.97%) | 9,770 |
| 22 Mar 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 0.0487 | 0.0501 | 0.0352 | 0.0501 | 0.0501 | +0 (+0.20%) | 0 |
| 20 Mar 2024 | USD | 0.05 | 0.0501 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,522 |
| 19 Mar 2024 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | -0.031 (-38.35%) | 1,303 |
| 18 Mar 2024 | USD | 0.0824 | 0.0833 | 0.0521 | 0.0811 | 0.0811 | +0.001 (+1.00%) | 2,147 |
| 15 Mar 2024 | USD | 0.052 | 0.0803 | 0.052 | 0.0803 | 0.0803 | +0.03 (+59.96%) | 256 |
| 14 Mar 2024 | USD | 0.065 | 0.1 | 0.0502 | 0.0502 | 0.0502 | -0.01 (-16.33%) | 459 |
| 13 Mar 2024 | USD | 0.0502 | 0.06 | 0.0501 | 0.06 | 0.06 | +0.008 (+14.94%) | 7,358 |
| 12 Mar 2024 | USD | 0.0505 | 0.0855 | 0.0451 | 0.0522 | 0.0522 | -0.013 (-19.82%) | 30,632 |
| 11 Mar 2024 | USD | 0.0497 | 0.1088 | 0.04 | 0.0651 | 0.0651 | +0.034 (+109.32%) | 81,970 |
| 8 Mar 2024 | USD | 0.0492 | 0.0497 | 0.0311 | 0.0311 | 0.0311 | +0.001 (+3.32%) | 1,245 |
| 7 Mar 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 0.04 | 0.04 | 0.0301 | 0.0301 | 0.0301 | -0.005 (-14.00%) | 54,092 |
| 4 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 286 |
| 1 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 0.0452 | 0.0452 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 0 |
| 28 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
