| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 40 |
| 2 Jan 2024 | USD | 0.15 | 0.15 | 0.1202 | 0.1202 | 0.1202 | -0.046 (-27.76%) | 0 |
| 29 Dec 2023 | USD | 0.1 | 0.1664 | 0.1 | 0.1664 | 0.1664 | +0.066 (+66.40%) | 4,818 |
| 28 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.94%) | 300 |
| 27 Dec 2023 | USD | 0.1164 | 0.1164 | 0.0854 | 0.1052 | 0.1052 | -0.011 (-9.62%) | 1,966 |
| 26 Dec 2023 | USD | 0.085 | 0.1164 | 0.085 | 0.1164 | 0.1164 | -0.017 (-12.94%) | 1,600 |
| 22 Dec 2023 | USD | 0.14 | 0.14 | 0.1337 | 0.1337 | 0.1337 | +0.044 (+48.56%) | 2,754 |
| 21 Dec 2023 | USD | 0.11 | 0.1823 | 0.07 | 0.09 | 0.09 | -0.07 (-43.79%) | 38,755 |
| 20 Dec 2023 | USD | 0.171 | 0.1817 | 0.16 | 0.1601 | 0.1601 | -0.021 (-11.60%) | 2,879 |
| 19 Dec 2023 | USD | 0.1782 | 0.19 | 0.1782 | 0.1811 | 0.1811 | +0.011 (+6.47%) | 3,925 |
| 18 Dec 2023 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 4 |
| 15 Dec 2023 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -0.012 (-6.79%) | 220 |
| 14 Dec 2023 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 23 |
| 13 Dec 2023 | USD | 0.165 | 0.1825 | 0.165 | 0.1825 | 0.1825 | +0.017 (+10.54%) | 613 |
| 12 Dec 2023 | USD | 0.175 | 0.1807 | 0.1651 | 0.1651 | 0.1651 | -0.01 (-5.66%) | 3,171 |
| 11 Dec 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 0.19 | 0.19 | 0.1501 | 0.175 | 0.175 | -0.038 (-17.92%) | 0 |
| 7 Dec 2023 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 0.16 | 0.2132 | 0.16 | 0.2132 | 0.2132 | -0.006 (-2.74%) | 210 |
| 1 Dec 2023 | USD | 0.198 | 0.2192 | 0.19 | 0.2192 | 0.2192 | +0.059 (+37%) | 6,136 |
| 30 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1 |
