Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1 |
21 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 89 |
17 Nov 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 1,494 |
7 Nov 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.1675 | 0.1675 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 0 |
1 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.013 (-6.85%) | 211 |
31 Oct 2023 | USD | 0.1881 | 0.19 | 0.18 | 0.1825 | 0.1825 | -0.007 (-3.95%) | 10,540 |
30 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 93 |
27 Oct 2023 | USD | 0.153 | 0.19 | 0.153 | 0.19 | 0.19 | -0.013 (-6.22%) | 93 |
26 Oct 2023 | USD | 0.2027 | 0.2027 | 0.2026 | 0.2026 | 0.2026 | +0.003 (+1.55%) | 1,599 |
25 Oct 2023 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | -0.02 (-8.95%) | 451 |
24 Oct 2023 | USD | 0.1262 | 0.2192 | 0.1262 | 0.2191 | 0.2191 | -0.016 (-6.81%) | 864 |
23 Oct 2023 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | -0.016 (-6.33%) | 0 |
18 Oct 2023 | USD | 0.2501 | 0.251 | 0.2501 | 0.251 | 0.251 | -0.039 (-13.39%) | 1,742 |
17 Oct 2023 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.28 | 0.2898 | 0.2772 | 0.2898 | 0.2898 | +0.02 (+7.37%) | 4,519 |
13 Oct 2023 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | +0.03 (+12.46%) | 0 |