Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.2325 | 0.2662 | 0.2325 | 0.24 | 0.24 | +0.007 (+3.23%) | 6,252 |
10 Oct 2023 | USD | 0.2531 | 0.2531 | 0.2251 | 0.2325 | 0.2325 | +0.025 (+12.05%) | 4,927 |
9 Oct 2023 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +0.027 (+15.21%) | 100 |
6 Oct 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 1,089 |
5 Oct 2023 | USD | 0.2201 | 0.2201 | 0.18 | 0.1801 | 0.1801 | -0.04 (-18.17%) | 21,047 |
4 Oct 2023 | USD | 0.2201 | 0.2202 | 0.2201 | 0.2201 | 0.2201 | -0 (-0.05%) | 2,919 |
3 Oct 2023 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.2223 | 0.2223 | 0.2201 | 0.2202 | 0.2202 | -0.011 (-4.68%) | 958 |
29 Sep 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 36,476 |
27 Sep 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 5,235 |
25 Sep 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0 (-0.04%) | 0 |
21 Sep 2023 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.231 | 0.2312 | 0.231 | 0.2311 | 0.2311 | +0 (+0.04%) | 2,498 |
18 Sep 2023 | USD | 0.2501 | 0.2591 | 0.231 | 0.231 | 0.231 | -0.019 (-7.60%) | 23,041 |
15 Sep 2023 | USD | 0.264 | 0.264 | 0.25 | 0.25 | 0.25 | -0 (-0.04%) | 17,915 |
14 Sep 2023 | USD | 0.24 | 0.2501 | 0.24 | 0.2501 | 0.2501 | +0.013 (+5.26%) | 1,827 |
13 Sep 2023 | USD | 0.25 | 0.25 | 0.2376 | 0.2376 | 0.2376 | -0.012 (-4.96%) | 1,090 |
12 Sep 2023 | USD | 0.2477 | 0.25 | 0.2477 | 0.25 | 0.25 | -0.003 (-1.03%) | 1,830 |
11 Sep 2023 | USD | 0.25 | 0.2526 | 0.2426 | 0.2526 | 0.2526 | -0.017 (-6.44%) | 3,588 |
8 Sep 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 209 |
6 Sep 2023 | USD | 0.27 | 0.2709 | 0.27 | 0.27 | 0.27 | -0.003 (-0.99%) | 0 |
5 Sep 2023 | USD | 0.27 | 0.2918 | 0.27 | 0.2727 | 0.2727 | +0.002 (+0.63%) | 12,530 |
1 Sep 2023 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.28 | 0.295 | 0.271 | 0.271 | 0.271 | -0.004 (-1.49%) | 0 |