Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.28 | 0.295 | 0.271 | 0.271 | 0.271 | -0.004 (-1.49%) | 0 |
29 Aug 2023 | USD | 0.275 | 0.3013 | 0.275 | 0.2751 | 0.2751 | +0 (+0.04%) | 5,835 |
28 Aug 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 3,443 |
25 Aug 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.2816 | 0.29 | 0.278 | 0.29 | 0.29 | +0.007 (+2.55%) | 0 |
23 Aug 2023 | USD | 0.3168 | 0.32 | 0.2828 | 0.2828 | 0.2828 | -0.007 (-2.48%) | 1,516 |
22 Aug 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.29 | 0.2905 | 0.29 | 0.29 | 0.29 | -0.003 (-1.02%) | 0 |
17 Aug 2023 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.317 | 0.32 | 0.28 | 0.293 | 0.293 | -0.037 (-11.21%) | 15,095 |
15 Aug 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.039 (+13.56%) | 1,035 |
14 Aug 2023 | USD | 0.29 | 0.3366 | 0.2725 | 0.2906 | 0.2906 | +0.023 (+8.43%) | 50,191 |
11 Aug 2023 | USD | 0.2631 | 0.27 | 0.2605 | 0.268 | 0.268 | -0.007 (-2.55%) | 30,900 |
10 Aug 2023 | USD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 50,405 |
9 Aug 2023 | USD | 0.29 | 0.31 | 0.285 | 0.285 | 0.285 | -0.013 (-4.33%) | 5,932 |
8 Aug 2023 | USD | 0.32 | 0.32 | 0.2979 | 0.2979 | 0.2979 | -0.008 (-2.52%) | 1,280 |
7 Aug 2023 | USD | 0.32 | 0.32 | 0.3 | 0.3056 | 0.3056 | -0.014 (-4.50%) | 3,845 |
4 Aug 2023 | USD | 0.32 | 0.3205 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 6,231 |
3 Aug 2023 | USD | 0.3225 | 0.345 | 0.2807 | 0.33 | 0.33 | +0.03 (+9.96%) | 7,186 |
2 Aug 2023 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -0.03 (-9.06%) | 160 |
1 Aug 2023 | USD | 0.2755 | 0.33 | 0.2755 | 0.33 | 0.33 | +0.02 (+6.45%) | 3,807 |
31 Jul 2023 | USD | 0.252 | 0.35 | 0.249 | 0.31 | 0.31 | +0.06 (+24%) | 534,459 |
28 Jul 2023 | USD | 0.2662 | 0.3071 | 0.2424 | 0.25 | 0.25 | -0.03 (-10.71%) | 289,722 |
27 Jul 2023 | USD | 0.27 | 0.3 | 0.2424 | 0.28 | 0.28 | 0.0 (0.0%) | 27,598 |
26 Jul 2023 | USD | 0.2201 | 0.29 | 0.215 | 0.28 | 0.28 | +0.051 (+22.16%) | 201,843 |
25 Jul 2023 | USD | 0.24 | 0.26 | 0.22 | 0.2292 | 0.2292 | -0.001 (-0.35%) | 109,767 |
24 Jul 2023 | USD | 0.198 | 0.2825 | 0.198 | 0.23 | 0.23 | +0.052 (+29.36%) | 43,525 |
21 Jul 2023 | USD | 0.287 | 0.2899 | 0.0527 | 0.1778 | 0.1778 | -0.108 (-37.70%) | 292,206 |