Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.2626 | 0.29 | 0.2372 | 0.2854 | 0.2854 | +0.005 (+1.89%) | 67,147 |
19 Jul 2023 | USD | 0.2999 | 0.2999 | 0.27 | 0.2801 | 0.2801 | +0.011 (+4.05%) | 2,441 |
18 Jul 2023 | USD | 0.29 | 0.29 | 0.2581 | 0.2692 | 0.2692 | -0.024 (-8.09%) | 85,519 |
17 Jul 2023 | USD | 0.3258 | 0.329 | 0.29 | 0.2929 | 0.2929 | -0.029 (-9.04%) | 2,004 |
14 Jul 2023 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | +0.032 (+10.96%) | 1,671 |
13 Jul 2023 | USD | 0.2901 | 0.2902 | 0.2901 | 0.2902 | 0.2902 | +0 (+0.07%) | 317 |
12 Jul 2023 | USD | 0.2883 | 0.38 | 0.2831 | 0.29 | 0.29 | -0.01 (-3.33%) | 12,934 |
11 Jul 2023 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.015 (-4.91%) | 3,604 |
10 Jul 2023 | USD | 0.3011 | 0.35 | 0.28 | 0.3155 | 0.3155 | +0.015 (+4.82%) | 411,559 |
7 Jul 2023 | USD | 0.3975 | 0.3975 | 0.301 | 0.301 | 0.301 | +0.001 (+0.30%) | 1,753 |
6 Jul 2023 | USD | 0.3267 | 0.3267 | 0.3001 | 0.3001 | 0.3001 | +0.005 (+1.73%) | 2,738 |
5 Jul 2023 | USD | 0.31 | 0.335 | 0.295 | 0.295 | 0.295 | -0.004 (-1.34%) | 1,738 |
3 Jul 2023 | USD | 0.3443 | 0.3443 | 0.297 | 0.299 | 0.299 | +0.009 (+3.10%) | 8,820 |
30 Jun 2023 | USD | 0.3439 | 0.3439 | 0.29 | 0.29 | 0.29 | -0.011 (-3.49%) | 1,253 |
29 Jun 2023 | USD | 0.308 | 0.3503 | 0.3005 | 0.3005 | 0.3005 | -0.007 (-2.44%) | 2,228 |
28 Jun 2023 | USD | 0.321 | 0.34 | 0.306 | 0.308 | 0.308 | +0.008 (+2.67%) | 4,292 |
27 Jun 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.312 | 0.3426 | 0.3 | 0.3 | 0.3 | +0.007 (+2.53%) | 11,171 |
23 Jun 2023 | USD | 0.3 | 0.3301 | 0.2926 | 0.2926 | 0.2926 | +0.021 (+7.57%) | 10,619 |
22 Jun 2023 | USD | 0.292 | 0.32 | 0.2715 | 0.272 | 0.272 | -0.011 (-3.95%) | 98,652 |
21 Jun 2023 | USD | 0.2751 | 0.3 | 0.2751 | 0.2832 | 0.2832 | +0.003 (+0.93%) | 19,862 |
20 Jun 2023 | USD | 0.3061 | 0.3072 | 0.2805 | 0.2806 | 0.2806 | +0.011 (+3.89%) | 15,877 |
16 Jun 2023 | USD | 0.3267 | 0.33 | 0.267 | 0.2701 | 0.2701 | -0.02 (-7.02%) | 25,381 |
15 Jun 2023 | USD | 0.28 | 0.31 | 0.28 | 0.2905 | 0.2905 | +0.025 (+9.62%) | 10,303 |
14 Jun 2023 | USD | 0.2772 | 0.3 | 0.2525 | 0.265 | 0.265 | +0.015 (+6%) | 17,238 |
13 Jun 2023 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.004 (-1.50%) | 742 |
12 Jun 2023 | USD | 0.2407 | 0.2998 | 0.2407 | 0.2538 | 0.2538 | -0.006 (-2.38%) | 14,415 |
9 Jun 2023 | USD | 0.295 | 0.295 | 0.2378 | 0.26 | 0.26 | -0.035 (-11.86%) | 23,735 |
8 Jun 2023 | USD | 0.2943 | 0.2992 | 0.29 | 0.295 | 0.295 | +0.022 (+8.22%) | 3,864 |
7 Jun 2023 | USD | 0.285 | 0.2851 | 0.2726 | 0.2726 | 0.2726 | -0.007 (-2.64%) | 3,762 |