Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 27.4286 | +0.01 (+0.06%) | 0 |
1 Feb 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 27.4117 | +0.23 (+1.44%) | 0 |
31 Jan 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 27.0215 | -0.16 (-0.99%) | 0 |
30 Jan 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 27.2929 | +0.02 (+0.12%) | 0 |
29 Jan 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 27.259 | +0.11 (+0.69%) | 0 |
26 Jan 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 27.0724 | +0.12 (+0.76%) | 0 |
25 Jan 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 26.8688 | +0.05 (+0.32%) | 0 |
24 Jan 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 26.784 | +0.01 (+0.06%) | 0 |
23 Jan 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 26.7671 | -0.03 (-0.19%) | 0 |
22 Jan 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 26.818 | -0.01 (-0.06%) | 0 |
19 Jan 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 26.8349 | +0.08 (+0.51%) | 0 |
18 Jan 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 26.6992 | +0.16 (+1.03%) | 0 |
17 Jan 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 26.4278 | -0.1 (-0.64%) | 0 |
16 Jan 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 26.5974 | -0.08 (-0.51%) | 0 |
12 Jan 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 26.7331 | +0.07 (+0.45%) | 0 |
11 Jan 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 26.6144 | -0.01 (-0.06%) | 0 |
10 Jan 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 26.6314 | +0.1 (+0.64%) | 0 |
9 Jan 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 26.4617 | -0.07 (-0.45%) | 0 |
8 Jan 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 26.5805 | +0.2 (+1.29%) | 0 |
5 Jan 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 26.2412 | -0.04 (-0.26%) | 0 |
4 Jan 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 26.3091 | -0.01 (-0.06%) | 0 |
3 Jan 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 26.326 | -0.14 (-0.89%) | 0 |
2 Jan 2024 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 26.5635 | -0.14 (-0.89%) | 0 |
29 Dec 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 26.801 | +0.02 (+0.13%) | 0 |
28 Dec 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 26.7671 | -0.01 (-0.06%) | 0 |
27 Dec 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 26.784 | +0.09 (+0.57%) | 0 |
26 Dec 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 26.6314 | +0.03 (+0.19%) | 0 |
22 Dec 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 26.5805 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 26.5805 | +0.18 (+1.16%) | 0 |
20 Dec 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 26.2752 | -0.45 (-2.82%) | 0 |