Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 27.0385 | +0.07 (+0.44%) | 0 |
18 Dec 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 26.9197 | +0.07 (+0.44%) | 0 |
15 Dec 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 26.801 | -0.04 (-0.25%) | 0 |
14 Dec 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 26.8688 | -0.06 (-0.38%) | 0 |
13 Dec 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 26.9706 | +0.15 (+0.95%) | 0 |
12 Dec 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 26.7162 | +0.08 (+0.51%) | 0 |
11 Dec 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 26.5805 | +0.06 (+0.38%) | 0 |
8 Dec 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 26.4787 | +0.06 (+0.39%) | 0 |
7 Dec 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 26.3769 | +0.06 (+0.39%) | 0 |
6 Dec 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 26.2752 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 26.2752 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 26.2752 | -0.1 (-0.64%) | 0 |
1 Dec 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 26.4448 | +0.09 (+0.58%) | 0 |
30 Nov 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 26.2921 | +0.02 (+0.13%) | 0 |
29 Nov 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 26.2582 | -0.01 (-0.06%) | 0 |
28 Nov 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 26.2752 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 26.2752 | -0.01 (-0.06%) | 0 |
24 Nov 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 26.2921 | +0.03 (+0.19%) | 0 |
22 Nov 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 26.2412 | +0.11 (+0.72%) | 0 |
21 Nov 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 26.0546 | +0.03 (+0.20%) | 0 |
20 Nov 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 26.0038 | +0.06 (+0.39%) | 0 |
17 Nov 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 25.902 | +0.06 (+0.39%) | 0 |
16 Nov 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 25.8002 | +0.06 (+0.40%) | 0 |
15 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 25.6984 | -0.04 (-0.26%) | 0 |
14 Nov 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 25.7663 | +0.24 (+1.61%) | 0 |
13 Nov 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 25.3592 | +0.02 (+0.13%) | 0 |
10 Nov 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 25.3252 | +0.15 (+1.01%) | 0 |
9 Nov 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 25.0708 | -0.15 (-1.00%) | 0 |
8 Nov 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 25.3252 | +0.03 (+0.20%) | 0 |
7 Nov 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 25.2744 | +0.03 (+0.20%) | 0 |