Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1980 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 34.977 | +0.34 (+1.68%) | 0 |
24 Nov 1980 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 34.4003 | -0.02 (-0.10%) | 0 |
21 Nov 1980 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 34.4342 | -0.1 (-0.49%) | 0 |
20 Nov 1980 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 34.6038 | +0.54 (+2.72%) | 0 |
19 Nov 1980 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 33.6878 | 0.0 (0.0%) | 0 |
18 Nov 1980 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 33.6878 | +0.64 (+3.33%) | 0 |
17 Nov 1980 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 32.6022 | +0.02 (+0.10%) | 0 |
14 Nov 1980 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 32.5683 | +0.18 (+0.95%) | 0 |
13 Nov 1980 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 32.263 | +0.46 (+2.48%) | 0 |
12 Nov 1980 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 31.4827 | +0.4 (+2.20%) | 0 |
11 Nov 1980 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 30.8042 | +0.3 (+1.68%) | 0 |
10 Nov 1980 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 30.2953 | +0.16 (+0.90%) | 0 |
7 Nov 1980 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 30.0239 | +0.08 (+0.45%) | 0 |
6 Nov 1980 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 29.8882 | -0.26 (-1.45%) | 0 |
5 Nov 1980 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 30.3292 | +0.44 (+2.52%) | 0 |
4 Nov 1980 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 29.5829 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 29.5829 | +0.14 (+0.81%) | 0 |
31 Oct 1980 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 29.3454 | +0.22 (+1.29%) | 0 |
30 Oct 1980 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 28.9722 | -0.42 (-2.40%) | 0 |
29 Oct 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 29.6846 | -0.08 (-0.46%) | 0 |
28 Oct 1980 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 29.8203 | +0.12 (+0.69%) | 0 |
27 Oct 1980 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 29.6168 | -0.26 (-1.47%) | 0 |
24 Oct 1980 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 30.0578 | -0.1 (-0.56%) | 0 |
23 Oct 1980 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 30.2275 | -0.3 (-1.66%) | 0 |
22 Oct 1980 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 30.7363 | -0.06 (-0.33%) | 0 |
21 Oct 1980 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 30.8381 | -0.02 (-0.11%) | 0 |
20 Oct 1980 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 30.872 | 0.0 (0.0%) | 0 |
17 Oct 1980 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 30.872 | -0.16 (-0.87%) | 0 |
16 Oct 1980 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 31.1434 | -0.22 (-1.18%) | 0 |
15 Oct 1980 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 31.5166 | +0.1 (+0.54%) | 0 |