Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1980 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 31.347 | +0.12 (+0.65%) | 0 |
13 Oct 1980 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 31.1434 | +0.08 (+0.44%) | 0 |
10 Oct 1980 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 31.0077 | -0.08 (-0.44%) | 0 |
9 Oct 1980 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 31.1434 | -0.06 (-0.33%) | 0 |
8 Oct 1980 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 31.2452 | +0.12 (+0.66%) | 0 |
7 Oct 1980 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 31.0417 | -0.06 (-0.33%) | 0 |
6 Oct 1980 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 31.1434 | +0.62 (+3.49%) | 0 |
3 Oct 1980 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 30.0918 | +0.52 (+3.02%) | 0 |
2 Oct 1980 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 29.2097 | +0.22 (+1.29%) | 0 |
1 Oct 1980 | USD | 17 | 17 | 17 | 17 | 28.8365 | +0.18 (+1.07%) | 0 |
30 Sep 1980 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 28.5312 | +0.38 (+2.31%) | 0 |
29 Sep 1980 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 27.8866 | -0.56 (-3.29%) | 0 |
26 Sep 1980 | USD | 17 | 17 | 17 | 17 | 28.8365 | -0.32 (-1.85%) | 0 |
25 Sep 1980 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 29.3793 | -0.2 (-1.14%) | 0 |
24 Sep 1980 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 29.7186 | +0.18 (+1.04%) | 0 |
23 Sep 1980 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 29.4132 | -0.28 (-1.59%) | 0 |
22 Sep 1980 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 29.8882 | +0.12 (+0.69%) | 0 |
19 Sep 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 29.6846 | +0.12 (+0.69%) | 0 |
18 Sep 1980 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 29.4811 | -0.04 (-0.23%) | 0 |
17 Sep 1980 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 29.5489 | +0.36 (+2.11%) | 0 |
16 Sep 1980 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 28.9383 | +0.24 (+1.43%) | 0 |
15 Sep 1980 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 28.5312 | -0.02 (-0.12%) | 0 |
12 Sep 1980 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 28.5651 | +0.02 (+0.12%) | 0 |
11 Sep 1980 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 28.5312 | +0.14 (+0.84%) | 0 |
10 Sep 1980 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 28.2937 | +0.18 (+1.09%) | 0 |
9 Sep 1980 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 27.9884 | +0.16 (+0.98%) | 0 |
8 Sep 1980 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 27.717 | -0.18 (-1.09%) | 0 |
5 Sep 1980 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 28.0223 | -0.06 (-0.36%) | 0 |
4 Sep 1980 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 28.1241 | +0.1 (+0.61%) | 0 |
3 Sep 1980 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 27.9545 | +0.42 (+2.62%) | 0 |