Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1980 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 27.242 | +0.2 (+1.26%) | 0 |
29 Aug 1980 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 26.9028 | +0.04 (+0.25%) | 0 |
28 Aug 1980 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 26.8349 | -0.3 (-1.86%) | 0 |
27 Aug 1980 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 27.3438 | -0.16 (-0.98%) | 0 |
26 Aug 1980 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 27.6152 | +0.06 (+0.37%) | 0 |
25 Aug 1980 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 27.5134 | -0.12 (-0.73%) | 0 |
22 Aug 1980 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 27.717 | +0.32 (+2.00%) | 0 |
21 Aug 1980 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 27.1742 | +0.28 (+1.78%) | 0 |
20 Aug 1980 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 26.6992 | +0.16 (+1.03%) | 0 |
19 Aug 1980 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 26.4278 | -0.22 (-1.39%) | 0 |
18 Aug 1980 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 26.801 | -0.28 (-1.74%) | 0 |
15 Aug 1980 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 27.276 | -0.02 (-0.12%) | 0 |
14 Aug 1980 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 27.3099 | +0.3 (+1.90%) | 0 |
13 Aug 1980 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 26.801 | +0.02 (+0.13%) | 0 |
12 Aug 1980 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 26.7671 | 0.0 (0.0%) | 0 |
11 Aug 1980 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 26.7671 | +0.2 (+1.28%) | 0 |
8 Aug 1980 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 26.4278 | +0.2 (+1.30%) | 0 |
7 Aug 1980 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 26.0886 | +0.28 (+1.85%) | 0 |
6 Aug 1980 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 25.6136 | +0.16 (+1.07%) | 0 |
5 Aug 1980 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 25.3422 | +0.18 (+1.22%) | 0 |
4 Aug 1980 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 25.0369 | -0.16 (-1.07%) | 0 |
1 Aug 1980 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 25.3083 | 0.0 (0.0%) | 0 |
31 Jul 1980 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 25.3083 | -0.1 (-0.67%) | 0 |
30 Jul 1980 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 25.4779 | +0.22 (+1.49%) | 0 |
29 Jul 1980 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 25.1047 | +0.14 (+0.95%) | 0 |
28 Jul 1980 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 24.8673 | +0.04 (+0.27%) | 0 |
25 Jul 1980 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 24.7994 | -0.04 (-0.27%) | 0 |
24 Jul 1980 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 24.8673 | 0.0 (0.0%) | 0 |
23 Jul 1980 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 24.8673 | -0.08 (-0.54%) | 0 |
22 Jul 1980 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 25.003 | -0.1 (-0.67%) | 0 |