Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1980 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 25.1726 | +0.02 (+0.13%) | 0 |
18 Jul 1980 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 25.1387 | +0.08 (+0.54%) | 0 |
17 Jul 1980 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 25.003 | +0.32 (+2.22%) | 0 |
16 Jul 1980 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 24.4601 | 0.0 (0.0%) | 0 |
15 Jul 1980 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 24.4601 | +0.12 (+0.84%) | 0 |
14 Jul 1980 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 24.2566 | +0.42 (+3.03%) | 0 |
11 Jul 1980 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 23.5442 | +0.06 (+0.43%) | 0 |
10 Jul 1980 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 23.4424 | -0.04 (-0.29%) | 0 |
9 Jul 1980 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 23.5102 | -0.06 (-0.43%) | 0 |
8 Jul 1980 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 23.612 | 0.0 (0.0%) | 0 |
7 Jul 1980 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 23.612 | +0.18 (+1.31%) | 0 |
4 Jul 1980 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 23.3067 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 23.3067 | +0.24 (+1.78%) | 0 |
2 Jul 1980 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 22.8996 | +0.16 (+1.20%) | 0 |
1 Jul 1980 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 22.6282 | +0.1 (+0.76%) | 0 |
30 Jun 1980 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 22.4586 | -0.2 (-1.49%) | 0 |
27 Jun 1980 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 22.7978 | +0.04 (+0.30%) | 0 |
26 Jun 1980 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 22.73 | +0.04 (+0.30%) | 0 |
25 Jun 1980 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 22.6621 | +0.16 (+1.21%) | 0 |
24 Jun 1980 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 22.3907 | 0.0 (0.0%) | 0 |
23 Jun 1980 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 22.3907 | +0.06 (+0.46%) | 0 |
20 Jun 1980 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 22.2889 | -0.08 (-0.61%) | 0 |
19 Jun 1980 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 22.4246 | -0.08 (-0.60%) | 0 |
18 Jun 1980 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 22.5603 | -0.02 (-0.15%) | 0 |
17 Jun 1980 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 22.5943 | +0.14 (+1.06%) | 0 |
16 Jun 1980 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 22.3568 | +0.02 (+0.15%) | 0 |
13 Jun 1980 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 22.3229 | +0.12 (+0.92%) | 0 |
12 Jun 1980 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 22.1193 | 0.0 (0.0%) | 0 |
11 Jun 1980 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 22.1193 | +0.06 (+0.46%) | 0 |
10 Jun 1980 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 22.0175 | +0.12 (+0.93%) | 0 |