Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1980 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 20.2873 | -0.08 (-0.66%) | 0 |
13 Mar 1980 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 20.423 | -0.1 (-0.82%) | 0 |
12 Mar 1980 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 20.5927 | -0.02 (-0.16%) | 0 |
11 Mar 1980 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 20.6266 | +0.22 (+1.84%) | 0 |
10 Mar 1980 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 20.2534 | -0.16 (-1.32%) | 0 |
7 Mar 1980 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 20.5248 | -0.16 (-1.31%) | 0 |
6 Mar 1980 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 20.7962 | -0.24 (-1.92%) | 0 |
5 Mar 1980 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 21.2033 | -0.18 (-1.42%) | 0 |
4 Mar 1980 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 21.5086 | 0.0 (0.0%) | 0 |
3 Mar 1980 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 21.5086 | -0.02 (-0.16%) | 0 |
29 Feb 1980 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 21.5426 | +0.02 (+0.16%) | 0 |
28 Feb 1980 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 21.5086 | -0.04 (-0.31%) | 0 |
27 Feb 1980 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 21.5765 | -0.14 (-1.09%) | 0 |
26 Feb 1980 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 21.814 | -0.02 (-0.16%) | 0 |
25 Feb 1980 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 21.8479 | -0.14 (-1.08%) | 0 |
22 Feb 1980 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 22.0854 | -0.08 (-0.61%) | 0 |
21 Feb 1980 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 22.2211 | -0.04 (-0.30%) | 0 |
20 Feb 1980 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 22.2889 | +0.14 (+1.08%) | 0 |
19 Feb 1980 | USD | 13 | 13 | 13 | 13 | 22.0515 | -0.06 (-0.46%) | 0 |
15 Feb 1980 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 22.1532 | -0.1 (-0.76%) | 0 |
14 Feb 1980 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 22.3229 | -0.16 (-1.20%) | 0 |
13 Feb 1980 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 22.5943 | +0.1 (+0.76%) | 0 |
12 Feb 1980 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 22.4246 | +0.06 (+0.46%) | 0 |
11 Feb 1980 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 22.3229 | -0.1 (-0.75%) | 0 |
8 Feb 1980 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 22.4925 | -0.02 (-0.15%) | 0 |
7 Feb 1980 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 22.5264 | +0.08 (+0.61%) | 0 |
6 Feb 1980 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 22.3907 | 0.0 (0.0%) | 0 |
5 Feb 1980 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 22.3907 | -0.02 (-0.15%) | 0 |
4 Feb 1980 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 22.4246 | -0.04 (-0.30%) | 0 |
1 Feb 1980 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 22.4925 | +0.1 (+0.76%) | 0 |