Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 1980 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 22.3229 | -0.06 (-0.45%) | 0 |
30 Jan 1980 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 22.4246 | +0.12 (+0.92%) | 0 |
29 Jan 1980 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 22.2211 | -0.1 (-0.76%) | 0 |
28 Jan 1980 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 22.3907 | +0.02 (+0.15%) | 0 |
25 Jan 1980 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 22.3568 | +0.06 (+0.46%) | 0 |
24 Jan 1980 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 22.255 | +0.12 (+0.92%) | 0 |
23 Jan 1980 | USD | 13 | 13 | 13 | 13 | 22.0515 | +0.12 (+0.93%) | 0 |
22 Jan 1980 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 21.8479 | -0.06 (-0.46%) | 0 |
21 Jan 1980 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 21.9497 | +0.04 (+0.31%) | 0 |
18 Jan 1980 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 21.8818 | -0.02 (-0.15%) | 0 |
17 Jan 1980 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 21.9158 | -0.14 (-1.07%) | 0 |
16 Jan 1980 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 22.1532 | -0.02 (-0.15%) | 0 |
15 Jan 1980 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 22.1872 | 0.0 (0.0%) | 0 |
14 Jan 1980 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 22.1872 | +0.02 (+0.15%) | 0 |
11 Jan 1980 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 22.1532 | 0.0 (0.0%) | 0 |
10 Jan 1980 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 22.1532 | +0.2 (+1.56%) | 0 |
9 Jan 1980 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 21.814 | +0.16 (+1.26%) | 0 |
8 Jan 1980 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 21.5426 | +0.08 (+0.63%) | 0 |
7 Jan 1980 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 21.4069 | +0.12 (+0.96%) | 0 |
4 Jan 1980 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 21.2033 | +0.36 (+2.97%) | 0 |
3 Jan 1980 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 20.5927 | -0.14 (-1.14%) | 0 |
2 Jan 1980 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 20.8301 | -0.3 (-2.38%) | 0 |
31 Dec 1979 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 21.339 | -0.06 (-0.47%) | 0 |
28 Dec 1979 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 21.4408 | +0.06 (+0.48%) | 0 |
27 Dec 1979 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 21.339 | +0.06 (+0.48%) | 0 |
26 Dec 1979 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 21.2372 | 0.0 (0.0%) | 0 |