Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2011 | SGD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 Apr 2011 | SGD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.08 (+1.29%) | 3,000 |
27 Apr 2011 | SGD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
26 Apr 2011 | SGD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
25 Apr 2011 | SGD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
21 Apr 2011 | SGD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
20 Apr 2011 | SGD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
19 Apr 2011 | SGD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
18 Apr 2011 | SGD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
15 Apr 2011 | SGD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
14 Apr 2011 | SGD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
13 Apr 2011 | SGD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.01 (-0.16%) | 1,000 |
12 Apr 2011 | SGD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
11 Apr 2011 | SGD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
8 Apr 2011 | SGD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.05 (+0.81%) | 1,000 |
7 Apr 2011 | SGD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.25 (+4.22%) | 2,000 |
6 Apr 2011 | SGD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
5 Apr 2011 | SGD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
4 Apr 2011 | SGD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
1 Apr 2011 | SGD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
31 Mar 2011 | SGD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
30 Mar 2011 | SGD | 5.89 | 5.93 | 5.89 | 5.93 | 5.93 | +5.93 (+NA) | 5,000 |
29 Mar 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Mar 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Mar 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |