| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 34.9 | 35 | 34.27 | 34.78 | 34.78 | +0.56 (+1.64%) | 201,791 |
| 2 May 2024 | USD | 33.42 | 34.27 | 32.68 | 34.22 | 34.22 | +1.13 (+3.41%) | 262,162 |
| 1 May 2024 | USD | 33.23 | 33.84 | 32.9 | 33.09 | 33.09 | -0.13 (-0.39%) | 157,642 |
| 30 Apr 2024 | USD | 33.64 | 33.64 | 32.785 | 33.22 | 33.22 | -0.6 (-1.77%) | 242,362 |
| 29 Apr 2024 | USD | 33.96 | 34.05 | 33.29 | 33.82 | 33.82 | +0.01 (+0.03%) | 158,209 |
| 26 Apr 2024 | USD | 33.78 | 33.99 | 33.59 | 33.81 | 33.81 | +0.15 (+0.45%) | 164,779 |
| 25 Apr 2024 | USD | 33.35 | 33.92 | 32.86 | 33.66 | 33.66 | -0.04 (-0.12%) | 201,088 |
| 24 Apr 2024 | USD | 34.81 | 35.14 | 33.24 | 33.7 | 33.7 | -1.05 (-3.02%) | 332,392 |
| 23 Apr 2024 | USD | 33.79 | 34.98 | 33.79 | 34.75 | 34.75 | +1.06 (+3.15%) | 476,707 |
| 22 Apr 2024 | USD | 33.56 | 33.88 | 32.62 | 33.69 | 33.69 | -0.95 (-2.74%) | 347,994 |
| 19 Apr 2024 | USD | 34.14 | 34.72 | 34.1 | 34.64 | 34.64 | +0.4 (+1.17%) | 152,203 |
| 18 Apr 2024 | USD | 34.72 | 35.035 | 34.18 | 34.24 | 34.24 | -0.26 (-0.75%) | 120,051 |
| 17 Apr 2024 | USD | 35.68 | 35.68 | 34.32 | 34.5 | 34.5 | -0.97 (-2.73%) | 158,896 |
| 16 Apr 2024 | USD | 35.13 | 35.63 | 34.86 | 35.47 | 35.47 | +0.02 (+0.06%) | 150,875 |
| 15 Apr 2024 | USD | 36.05 | 36.3 | 35.26 | 35.45 | 35.45 | -0.42 (-1.17%) | 106,192 |
| 12 Apr 2024 | USD | 36.22 | 36.475 | 35.63 | 35.87 | 35.87 | -0.64 (-1.75%) | 286,160 |
| 11 Apr 2024 | USD | 36.7 | 36.7 | 36.18 | 36.51 | 36.51 | -0.1 (-0.27%) | 127,230 |
| 10 Apr 2024 | USD | 37.13 | 37.36 | 36.19 | 36.61 | 36.61 | -1.5 (-3.94%) | 184,424 |
| 9 Apr 2024 | USD | 38.6 | 38.9199 | 37.81 | 38.11 | 38.11 | -0.49 (-1.27%) | 153,937 |
| 8 Apr 2024 | USD | 38.48 | 38.98 | 38.38 | 38.6 | 38.6 | +0.27 (+0.70%) | 160,003 |
| 5 Apr 2024 | USD | 37.73 | 38.87 | 37.73 | 38.33 | 38.33 | +0.61 (+1.62%) | 259,170 |
| 4 Apr 2024 | USD | 38.4 | 38.64 | 37.58 | 37.72 | 37.72 | -0.33 (-0.87%) | 160,157 |
| 3 Apr 2024 | USD | 37.01 | 38.57 | 36.515 | 38.05 | 38.05 | +0.89 (+2.40%) | 192,227 |
| 2 Apr 2024 | USD | 36.85 | 37.56 | 36.67 | 37.16 | 37.16 | +0.08 (+0.22%) | 280,686 |
| 1 Apr 2024 | USD | 38.69 | 38.77 | 36.77 | 37.08 | 37.08 | -1.35 (-3.51%) | 420,022 |
| 28 Mar 2024 | USD | 38.85 | 39.305 | 38.13 | 38.43 | 38.43 | -0.36 (-0.93%) | 286,075 |
| 27 Mar 2024 | USD | 38.23 | 38.92 | 38.1135 | 38.79 | 38.79 | +0.84 (+2.21%) | 175,710 |
| 26 Mar 2024 | USD | 37.83 | 38.1269 | 37.52 | 37.95 | 37.95 | +0.24 (+0.64%) | 146,947 |
| 25 Mar 2024 | USD | 37.85 | 38 | 37.545 | 37.71 | 37.71 | -0.15 (-0.40%) | 154,953 |
| 22 Mar 2024 | USD | 38.3 | 38.3 | 37.6979 | 37.86 | 37.86 | -0.38 (-0.99%) | 142,772 |
